Calnex Solutions (CLX) Share Price

Telecommunications Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Calnex Solutions

Date Open High Low Close* Volume
19/10/2020 54.50p 55.00p 53.00p 55.00p 15874
16/10/2020 54.50p 55.00p 54.50p 54.50p 0
15/10/2020 56.00p 56.00p 54.00p 55.00p 112118
14/10/2020 56.00p 56.00p 55.00p 56.00p 235558
13/10/2020 55.50p 56.00p 55.00p 55.50p 204836
12/10/2020 54.75p 57.00p 54.75p 55.50p 17290
09/10/2020 54.00p 55.60p 53.20p 54.75p 94982
08/10/2020 54.00p 55.36p 52.50p 54.00p 89047
07/10/2020 55.50p 56.34p 48.00p 54.00p 288003
06/10/2020 51.50p 56.40p 51.27p 55.50p 481391
05/10/2020 50.50p 53.99p 48.00p 51.00p 1640198

*Close Price adjusted for both dividends and splits