CLS Holdings (CLI) Share Price

Date	Open	High	Low	Close*	Volume
30/10/2009	45.48p	45.50p	44.30p	45.50p	215000
29/10/2009	46.02p	46.95p	44.30p	44.33p	105040
28/10/2009	47.98p	47.98p	41.53p	44.70p	273490
27/10/2009	48.75p	49.85p	45.97p	47.42p	255760
26/10/2009	53.45p	53.50p	48.75p	48.75p	173710
23/10/2009	53.00p	53.10p	51.00p	51.00p	142810
22/10/2009	54.95p	54.95p	51.50p	51.50p	140570
21/10/2009	55.95p	56.00p	53.00p	53.00p	108980
20/10/2009	55.95p	55.95p	54.00p	54.00p	47240
19/10/2009	55.95p	56.00p	54.00p	56.00p	54880
16/10/2009	55.95p	55.95p	54.00p	54.00p	97240
15/10/2009	55.95p	56.00p	53.50p	54.50p	178900
14/10/2009	53.45p	56.40p	52.90p	54.00p	202970
13/10/2009	54.45p	54.50p	50.50p	51.00p	386840
12/10/2009	54.00p	54.00p	52.40p	53.25p	507530
09/10/2009	55.80p	55.80p	51.50p	51.50p	63900
08/10/2009	55.95p	55.95p	53.00p	55.00p	89780
07/10/2009	55.75p	56.00p	53.90p	56.00p	392850
06/10/2009	55.00p	58.65p	54.35p	58.65p	235940
05/10/2009	53.45p	54.50p	50.70p	54.50p	93560
02/10/2009	52.00p	53.45p	52.00p	53.00p	159560
01/10/2009	53.50p	53.80p	53.00p	53.00p	133760
30/09/2009	53.45p	53.50p	53.00p	53.00p	187010
29/09/2009	54.45p	54.50p	53.00p	53.50p	61520
28/09/2009	53.25p	53.25p	52.00p	53.00p	27910
25/09/2009	52.65p	53.50p	51.50p	52.50p	316910
24/09/2009	54.95p	54.95p	51.50p	51.50p	178110
23/09/2009	54.35p	55.00p	52.50p	55.00p	208380
22/09/2009	54.95p	54.95p	52.95p	54.00p	181410
21/09/2009	54.95p	54.95p	52.50p	52.50p	142560

*Close Price adjusted for both dividends and splits