Celebrus Technologies (CLBS) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Celebrus Technologies

Date Open High Low Close* Volume
11/12/2023 182.50p 183.50p 180.26p 182.50p 16179
08/12/2023 182.50p 182.50p 181.85p 182.50p 49529
07/12/2023 182.50p 185.00p 180.00p 182.50p 77046
06/12/2023 182.50p 183.20p 181.00p 182.50p 23518
05/12/2023 182.50p 184.00p 180.10p 182.50p 216056
04/12/2023 182.50p 183.20p 180.75p 182.00p 118757
01/12/2023 183.50p 185.00p 180.00p 182.50p 92628
30/11/2023 183.50p 188.50p 182.00p 183.50p 31533
29/11/2023 184.00p 184.64p 182.36p 183.50p 17200
28/11/2023 184.00p 184.76p 183.08p 184.00p 19941
27/11/2023 183.50p 197.00p 182.48p 184.00p 132172
24/11/2023 183.00p 183.13p 182.88p 183.00p 21267
23/11/2023 183.00p 190.00p 182.00p 183.00p 58469
22/11/2023 184.00p 185.00p 180.30p 185.00p 88641
21/11/2023 181.00p 184.90p 180.00p 183.50p 122814
20/11/2023 181.00p 181.55p 180.00p 181.00p 3478
17/11/2023 177.50p 181.70p 177.50p 181.00p 39617

*Close Price adjusted for both dividends and splits