Cel AI (CLAI) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Cel AI

Date Open High Low Close* Volume
12/03/2024 0.33p 0.40p 0.30p 0.35p 641330
11/03/2024 0.35p 0.35p 0.30p 0.33p 5216594
08/03/2024 0.38p 0.40p 0.30p 0.35p 1400989
07/03/2024 0.38p 0.40p 0.35p 0.38p 3600215
06/03/2024 0.40p 0.45p 0.35p 0.38p 982854
05/03/2024 0.43p 0.45p 0.35p 0.40p 1754938
04/03/2024 0.43p 0.45p 0.40p 0.43p 165977
01/03/2024 0.43p 0.45p 0.40p 0.43p 566858
29/02/2024 0.43p 0.45p 0.40p 0.43p 13032274
28/02/2024 0.48p 0.50p 0.39p 0.43p 6535642
27/02/2024 0.48p 0.52p 0.45p 0.48p 12180907
26/02/2024 0.43p 0.50p 0.40p 0.48p 28436226
23/02/2024 0.40p 0.47p 0.35p 0.43p 28401342
22/02/2024 0.38p 0.45p 0.35p 0.40p 41827056
21/02/2024 0.38p 0.45p 0.35p 0.41p 6375887
20/02/2024 0.38p 0.40p 0.35p 0.38p 725748
19/02/2024 0.40p 0.45p 0.35p 0.38p 1478982
16/02/2024 0.43p 0.45p 0.35p 0.40p 615684
15/02/2024 0.43p 0.45p 0.40p 0.43p 799288
14/02/2024 0.43p 0.46p 0.40p 0.43p 1705306
13/02/2024 0.38p 0.45p 0.35p 0.43p 1899814

*Close Price adjusted for both dividends and splits