Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
City of London Group (CIN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/03/2011 | 1,793.52p | 1,822.76p | 1,759.40p | 1,813.01p | 0 |
| 22/03/2011 | 1,793.52p | 1,822.76p | 1,759.40p | 1,793.52p | 0 |
| 21/03/2011 | 1,759.40p | 1,822.76p | 1,759.40p | 1,793.52p | 253 |
| 18/03/2011 | 1,754.53p | 1,793.52p | 1,754.53p | 1,759.40p | 256 |
| 17/03/2011 | 1,754.53p | 1,793.52p | 1,754.53p | 1,754.53p | 0 |
| 16/03/2011 | 1,754.53p | 1,793.52p | 1,754.53p | 1,754.53p | 51 |
| 15/03/2011 | 1,754.53p | 1,754.53p | 1,724.11p | 1,754.53p | 51 |
| 14/03/2011 | 1,793.52p | 1,832.51p | 1,793.52p | 1,793.52p | 0 |
| 11/03/2011 | 1,793.52p | 1,832.51p | 1,793.52p | 1,793.52p | 38 |
| 10/03/2011 | 1,793.52p | 1,832.51p | 1,793.52p | 1,793.52p | 0 |
| 09/03/2011 | 1,793.52p | 1,832.51p | 1,793.52p | 1,793.52p | 0 |
| 08/03/2011 | 1,793.52p | 1,832.51p | 1,793.52p | 1,793.52p | 41 |
| 07/03/2011 | 1,793.52p | 1,852.00p | 1,793.52p | 1,793.52p | 0 |
| 04/03/2011 | 1,793.52p | 1,852.00p | 1,793.52p | 1,793.52p | 0 |
| 03/03/2011 | 1,793.52p | 1,852.00p | 1,793.52p | 1,793.52p | 0 |
| 02/03/2011 | 1,813.01p | 1,852.00p | 1,793.52p | 1,793.52p | 0 |
| 01/03/2011 | 1,813.01p | 1,852.00p | 1,813.01p | 1,813.01p | 38 |
| 28/02/2011 | 1,793.52p | 1,832.51p | 1,813.01p | 1,813.01p | 182 |
| 25/02/2011 | 1,793.52p | 1,832.51p | 1,793.52p | 1,793.52p | 0 |
| 24/02/2011 | 1,793.52p | 1,832.51p | 1,793.52p | 1,793.52p | 0 |
| 23/02/2011 | 1,793.52p | 1,832.51p | 1,793.52p | 1,793.52p | 31 |
| 22/02/2011 | 1,793.52p | 1,832.51p | 1,793.52p | 1,793.52p | 41 |
| 21/02/2011 | 1,783.77p | 1,852.00p | 1,852.00p | 1,852.00p | 564 |
| 18/02/2011 | 1,774.02p | 1,813.01p | 1,783.77p | 1,783.77p | 35 |
| 17/02/2011 | 1,774.02p | 1,783.77p | 1,774.02p | 1,774.02p | 128 |
| 16/02/2011 | 1,774.02p | 1,803.26p | 1,793.52p | 1,803.26p | 110 |
| 15/02/2011 | 1,774.02p | 1,803.26p | 1,758.82p | 1,803.26p | 0 |
| 14/02/2011 | 1,774.02p | 1,803.26p | 1,758.82p | 1,803.26p | 0 |
| 11/02/2011 | 1,758.82p | 1,774.02p | 1,758.82p | 1,774.02p | 75 |
| 10/02/2011 | 1,760.96p | 1,774.02p | 1,760.96p | 1,774.02p | 256 |
| 09/02/2011 | 1,813.01p | 1,813.01p | 1,783.77p | 1,783.77p | 10 |
| 08/02/2011 | 1,799.95p | 1,799.95p | 1,783.77p | 1,783.77p | 124 |
| 07/02/2011 | 1,822.76p | 1,842.25p | 1,803.26p | 1,822.76p | 0 |
| 04/02/2011 | 1,822.76p | 1,842.25p | 1,803.26p | 1,822.76p | 0 |
| 03/02/2011 | 1,822.76p | 1,842.25p | 1,803.26p | 1,822.76p | 0 |
| 02/02/2011 | 1,822.76p | 1,842.25p | 1,822.76p | 1,822.76p | 0 |
| 01/02/2011 | 1,822.76p | 1,842.25p | 1,822.76p | 1,822.76p | 0 |
| 31/01/2011 | 1,822.76p | 1,842.25p | 1,799.95p | 1,822.76p | 42 |
| 28/01/2011 | 1,822.76p | 1,849.08p | 1,803.26p | 1,822.76p | 124 |
| 27/01/2011 | 1,822.76p | 1,842.25p | 1,796.44p | 1,822.76p | 123 |
| 26/01/2011 | 1,822.76p | 1,842.25p | 1,822.76p | 1,822.76p | 0 |
| 25/01/2011 | 1,822.76p | 1,822.76p | 1,803.26p | 1,822.76p | 0 |
| 24/01/2011 | 1,822.76p | 1,842.25p | 1,822.76p | 1,822.76p | 0 |
| 21/01/2011 | 1,822.76p | 1,842.25p | 1,822.76p | 1,822.76p | 0 |
| 20/01/2011 | 1,822.76p | 1,842.25p | 1,822.76p | 1,822.76p | 0 |
| 19/01/2011 | 1,822.76p | 1,842.25p | 1,805.80p | 1,822.76p | 898 |
| 18/01/2011 | 1,822.76p | 1,822.76p | 1,803.26p | 1,822.76p | 0 |
| 17/01/2011 | 0.00p | 1,822.76p | 1,822.76p | 1,822.76p | 0 |
| 14/01/2011 | 0.00p | 1,822.76p | 1,822.76p | 1,822.76p | 0 |
| 13/01/2011 | 1,822.76p | 1,852.00p | 1,803.26p | 1,822.76p | 0 |
| 12/01/2011 | 1,822.76p | 1,852.00p | 1,803.26p | 1,822.76p | 0 |
| 11/01/2011 | 1,822.76p | 1,852.00p | 1,803.26p | 1,822.76p | 0 |
| 10/01/2011 | 1,822.76p | 1,852.00p | 1,822.76p | 1,822.76p | 43 |
| 07/01/2011 | 1,822.76p | 1,822.76p | 1,803.26p | 1,822.76p | 0 |
| 06/01/2011 | 1,822.76p | 1,842.25p | 1,813.01p | 1,842.25p | 534 |
| 05/01/2011 | 1,774.02p | 1,813.01p | 1,774.02p | 1,813.01p | 51 |
| 04/01/2011 | 1,774.02p | 1,792.54p | 1,764.27p | 1,774.02p | 148 |
| 31/12/2010 | 1,774.02p | 1,783.77p | 1,764.27p | 1,774.02p | 0 |
| 30/12/2010 | 1,774.02p | 1,793.52p | 1,770.12p | 1,774.02p | 51 |
| 29/12/2010 | 1,774.02p | 1,793.52p | 1,774.02p | 1,774.02p | 0 |
| 24/12/2010 | 1,774.02p | 1,793.52p | 1,774.02p | 1,774.02p | 0 |
| 23/12/2010 | 1,774.02p | 1,774.02p | 1,754.53p | 1,774.02p | 0 |
| 22/12/2010 | 1,774.02p | 1,803.26p | 1,774.02p | 1,774.02p | 0 |
| 21/12/2010 | 1,774.02p | 1,803.26p | 1,774.02p | 1,774.02p | 0 |
| 20/12/2010 | 1,774.02p | 1,793.52p | 1,774.02p | 1,774.02p | 0 |
| 17/12/2010 | 1,774.02p | 1,783.77p | 1,764.27p | 1,774.02p | 0 |
| 16/12/2010 | 1,774.02p | 1,774.02p | 1,764.27p | 1,774.02p | 67 |
| 15/12/2010 | 1,774.02p | 1,803.26p | 1,774.02p | 1,774.02p | 0 |
| 14/12/2010 | 1,783.77p | 1,803.26p | 1,774.02p | 1,774.02p | 0 |
| 13/12/2010 | 1,783.77p | 1,783.77p | 1,783.77p | 1,783.77p | 0 |
| 10/12/2010 | 1,783.77p | 1,783.77p | 1,774.02p | 1,783.77p | 0 |
| 09/12/2010 | 1,783.77p | 1,783.77p | 1,774.02p | 1,783.77p | 0 |
| 08/12/2010 | 1,783.77p | 1,793.52p | 1,783.77p | 1,783.77p | 0 |
| 07/12/2010 | 1,793.52p | 1,793.52p | 1,764.27p | 1,783.77p | 0 |
| 06/12/2010 | 1,793.52p | 1,803.26p | 1,793.52p | 1,793.52p | 0 |
| 03/12/2010 | 1,822.76p | 1,832.31p | 1,783.77p | 1,822.76p | 1018 |
| 02/12/2010 | 1,696.04p | 1,822.76p | 1,696.04p | 1,822.76p | 786 |
| 01/12/2010 | 1,657.05p | 1,725.28p | 1,657.05p | 1,696.04p | 513 |
| 30/11/2010 | 1,647.31p | 1,676.55p | 1,647.31p | 1,657.05p | 103 |
| 29/11/2010 | 1,622.94p | 1,647.31p | 1,606.37p | 1,622.94p | 31 |
| 26/11/2010 | 1,618.06p | 1,637.56p | 1,618.06p | 1,622.94p | 0 |
| 25/11/2010 | 1,618.06p | 1,627.81p | 1,608.32p | 1,618.06p | 0 |
| 24/11/2010 | 1,618.06p | 1,618.06p | 1,598.57p | 1,618.06p | 0 |
| 23/11/2010 | 1,618.06p | 1,627.81p | 1,608.32p | 1,618.06p | 256 |
| 22/11/2010 | 1,618.06p | 1,618.06p | 1,588.82p | 1,618.06p | 0 |
| 19/11/2010 | 1,618.06p | 1,618.06p | 1,598.57p | 1,618.06p | 0 |
| 18/11/2010 | 1,618.06p | 1,627.81p | 1,608.32p | 1,618.06p | 0 |
| 17/11/2010 | 1,618.06p | 1,618.06p | 1,598.57p | 1,618.06p | 0 |
| 16/11/2010 | 1,618.06p | 1,633.27p | 1,608.32p | 1,618.06p | 103 |
| 15/11/2010 | 1,618.06p | 1,618.06p | 1,598.57p | 1,618.06p | 0 |
| 12/11/2010 | 1,618.06p | 1,618.06p | 1,588.82p | 1,618.06p | 0 |
| 11/11/2010 | 1,618.06p | 1,618.06p | 1,598.57p | 1,618.06p | 0 |
| 10/11/2010 | 1,618.06p | 1,627.81p | 1,608.32p | 1,618.06p | 0 |
| 09/11/2010 | 1,618.06p | 1,629.76p | 1,593.69p | 1,618.06p | 544 |
| 08/11/2010 | 1,618.06p | 1,627.81p | 1,608.32p | 1,618.06p | 0 |
| 05/11/2010 | 1,618.06p | 1,633.27p | 1,608.32p | 1,618.06p | 41 |
| 04/11/2010 | 1,618.06p | 1,618.06p | 1,588.82p | 1,618.06p | 0 |
| 03/11/2010 | 1,618.06p | 1,618.06p | 1,588.82p | 1,618.06p | 0 |
| 02/11/2010 | 1,632.68p | 1,647.31p | 1,593.69p | 1,618.06p | 616 |
| 01/11/2010 | 1,632.68p | 1,632.68p | 1,598.57p | 1,622.94p | 597 |
| 29/10/2010 | 1,632.68p | 1,632.68p | 1,598.57p | 1,632.68p | 190 |
| 28/10/2010 | 1,632.68p | 1,644.09p | 1,598.57p | 1,632.68p | 41 |
| 27/10/2010 | 1,632.68p | 1,647.31p | 1,598.57p | 1,632.68p | 51 |
| 26/10/2010 | 1,647.31p | 1,647.31p | 1,603.44p | 1,642.43p | 580 |
| 25/10/2010 | 1,647.31p | 1,647.31p | 1,627.81p | 1,647.31p | 5 |
| 22/10/2010 | 1,647.31p | 1,666.80p | 1,647.31p | 1,647.31p | 0 |
| 21/10/2010 | 1,647.31p | 1,647.31p | 1,627.81p | 1,647.31p | 0 |
| 20/10/2010 | 1,647.31p | 1,647.31p | 1,627.81p | 1,647.31p | 103 |
| 19/10/2010 | 1,676.55p | 1,676.55p | 1,647.31p | 1,666.80p | 51 |
| 18/10/2010 | 1,676.55p | 1,676.55p | 1,647.31p | 1,676.55p | 0 |
| 15/10/2010 | 1,676.55p | 1,676.55p | 1,647.31p | 1,676.55p | 0 |
| 14/10/2010 | 1,676.55p | 1,676.55p | 1,647.31p | 1,666.80p | 0 |
| 13/10/2010 | 1,676.55p | 1,676.55p | 1,647.31p | 1,676.55p | 0 |
| 12/10/2010 | 1,676.55p | 1,676.55p | 1,647.31p | 1,676.55p | 0 |
| 11/10/2010 | 1,676.55p | 1,676.55p | 1,647.31p | 1,676.55p | 256 |
| 08/10/2010 | 1,686.29p | 1,696.04p | 1,647.31p | 1,666.80p | 256 |
| 07/10/2010 | 1,696.04p | 1,696.04p | 1,676.55p | 1,686.29p | 113 |
| 06/10/2010 | 1,647.31p | 1,705.79p | 1,647.31p | 1,696.04p | 56 |
| 05/10/2010 | 1,627.81p | 1,676.55p | 1,627.81p | 1,647.31p | 103 |
| 04/10/2010 | 1,666.80p | 1,676.55p | 1,627.81p | 1,627.81p | 231 |
| 01/10/2010 | 1,676.55p | 1,676.55p | 1,627.81p | 1,657.05p | 359 |
| 30/09/2010 | 1,676.55p | 1,676.55p | 1,647.31p | 1,676.55p | 0 |
| 29/09/2010 | 1,676.55p | 1,696.04p | 1,647.31p | 1,676.55p | 29 |
| 28/09/2010 | 1,676.55p | 1,696.04p | 1,647.31p | 1,676.55p | 29 |
| 27/09/2010 | 1,676.55p | 1,676.55p | 1,647.31p | 1,676.55p | 0 |
| 24/09/2010 | 1,676.55p | 1,676.55p | 1,647.31p | 1,676.55p | 0 |
| 23/09/2010 | 1,676.55p | 1,696.04p | 1,647.31p | 1,676.55p | 51 |
| 22/09/2010 | 1,676.55p | 1,676.55p | 1,647.31p | 1,676.55p | 0 |
| 21/09/2010 | 1,676.55p | 1,676.55p | 1,647.31p | 1,676.55p | 0 |
| 20/09/2010 | 1,676.55p | 1,676.55p | 1,647.31p | 1,676.55p | 32 |
| 17/09/2010 | 1,676.55p | 1,696.04p | 1,647.31p | 1,676.55p | 0 |
| 16/09/2010 | 1,676.55p | 1,696.04p | 1,647.31p | 1,676.55p | 60 |
| 15/09/2010 | 1,676.55p | 1,696.04p | 1,676.55p | 1,676.55p | 75 |
| 14/09/2010 | 1,676.55p | 1,676.55p | 1,647.31p | 1,676.55p | 0 |
| 13/09/2010 | 1,676.55p | 1,676.55p | 1,647.31p | 1,676.55p | 256 |
| 10/09/2010 | 1,666.80p | 1,696.04p | 1,647.31p | 1,676.55p | 513 |
| 09/09/2010 | 1,666.80p | 1,666.80p | 1,647.31p | 1,666.80p | 0 |
| 08/09/2010 | 1,666.80p | 1,666.80p | 1,647.31p | 1,666.80p | 0 |
| 07/09/2010 | 1,666.80p | 1,690.19p | 1,647.31p | 1,666.80p | 75 |
| 06/09/2010 | 1,666.80p | 1,666.80p | 1,647.31p | 1,666.80p | 0 |
| 03/09/2010 | 1,666.80p | 1,666.80p | 1,647.31p | 1,666.80p | 0 |
| 02/09/2010 | 1,696.04p | 1,696.04p | 1,647.31p | 1,666.80p | 128 |
| 01/09/2010 | 1,696.04p | 1,705.79p | 1,672.65p | 1,696.04p | 53 |
| 31/08/2010 | 1,696.04p | 1,705.79p | 1,696.04p | 1,696.04p | 0 |
| 27/08/2010 | 1,696.04p | 1,705.79p | 1,696.04p | 1,696.04p | 0 |
| 26/08/2010 | 1,676.55p | 1,705.79p | 1,676.55p | 1,696.04p | 51 |
| 25/08/2010 | 1,676.55p | 1,705.79p | 1,676.55p | 1,676.55p | 0 |
| 24/08/2010 | 1,676.55p | 1,705.79p | 1,676.55p | 1,676.55p | 0 |
| 23/08/2010 | 1,676.55p | 1,705.79p | 1,676.55p | 1,676.55p | 0 |
| 20/08/2010 | 1,676.55p | 1,705.79p | 1,664.85p | 1,676.55p | 91 |
| 19/08/2010 | 1,676.55p | 1,705.79p | 1,676.55p | 1,676.55p | 0 |
| 18/08/2010 | 1,715.54p | 1,715.54p | 1,664.85p | 1,676.55p | 51 |
| 17/08/2010 | 1,715.54p | 1,715.54p | 1,705.79p | 1,715.54p | 0 |
| 16/08/2010 | 1,715.54p | 1,754.53p | 1,692.14p | 1,715.54p | 4 |
| 13/08/2010 | 1,715.54p | 1,715.54p | 1,705.79p | 1,715.54p | 0 |
| 12/08/2010 | 1,647.31p | 1,744.78p | 1,647.31p | 1,715.54p | 231 |
| 11/08/2010 | 1,569.33p | 1,647.31p | 1,569.33p | 1,647.31p | 205 |
| 10/08/2010 | 1,471.85p | 1,598.57p | 1,471.85p | 1,579.07p | 349 |
| 09/08/2010 | 1,471.85p | 1,471.85p | 1,471.85p | 1,471.85p | 0 |
| 06/08/2010 | 1,462.11p | 1,501.09p | 1,462.11p | 1,471.85p | 231 |
| 05/08/2010 | 1,462.11p | 1,501.09p | 1,452.36p | 1,462.11p | 51 |
| 04/08/2010 | 1,462.11p | 1,501.09p | 1,452.36p | 1,462.11p | 51 |
| 03/08/2010 | 1,462.11p | 1,462.11p | 1,452.36p | 1,462.11p | 0 |
| 02/08/2010 | 1,462.11p | 1,462.11p | 1,452.36p | 1,462.11p | 0 |
| 30/07/2010 | 1,462.11p | 1,462.11p | 1,452.36p | 1,462.11p | 0 |
| 29/07/2010 | 1,462.11p | 1,462.11p | 1,452.36p | 1,462.11p | 24 |
| 28/07/2010 | 1,442.61p | 1,481.60p | 1,442.61p | 1,462.11p | 467 |
| 27/07/2010 | 1,413.37p | 1,462.11p | 1,413.37p | 1,442.61p | 103 |
| 26/07/2010 | 1,413.37p | 1,423.12p | 1,413.37p | 1,413.37p | 256 |
| 23/07/2010 | 1,413.37p | 1,413.37p | 1,413.37p | 1,413.37p | 0 |
| 22/07/2010 | 1,413.37p | 1,413.37p | 1,413.37p | 1,413.37p | 0 |
| 21/07/2010 | 1,413.37p | 1,413.37p | 1,405.57p | 1,413.37p | 5 |
| 20/07/2010 | 1,413.37p | 1,462.11p | 1,413.37p | 1,413.37p | 103 |
| 19/07/2010 | 1,413.37p | 1,413.37p | 1,413.37p | 1,413.37p | 0 |
| 16/07/2010 | 1,413.37p | 1,413.37p | 1,413.37p | 1,413.37p | 0 |
| 15/07/2010 | 1,413.37p | 1,462.11p | 1,405.57p | 1,413.37p | 80 |
| 14/07/2010 | 1,413.37p | 1,413.37p | 1,413.37p | 1,413.37p | 0 |
| 13/07/2010 | 1,413.37p | 1,413.37p | 1,413.37p | 1,413.37p | 0 |
| 12/07/2010 | 1,413.37p | 1,413.37p | 1,413.37p | 1,413.37p | 0 |
| 09/07/2010 | 1,413.37p | 1,413.37p | 1,413.37p | 1,413.37p | 0 |
| 08/07/2010 | 1,413.37p | 1,413.37p | 1,413.37p | 1,413.37p | 0 |
| 07/07/2010 | 1,413.37p | 1,413.37p | 1,413.37p | 1,413.37p | 0 |
| 06/07/2010 | 1,413.37p | 1,413.37p | 1,413.37p | 1,413.37p | 0 |
| 05/07/2010 | 1,413.37p | 1,462.11p | 1,413.37p | 1,413.37p | 3 |
| 02/07/2010 | 1,413.37p | 1,413.37p | 1,413.37p | 1,413.37p | 0 |
| 01/07/2010 | 1,413.37p | 1,413.37p | 1,413.37p | 1,413.37p | 0 |
| 30/06/2010 | 1,413.37p | 1,413.37p | 1,413.37p | 1,413.37p | 0 |
| 29/06/2010 | 1,413.37p | 1,413.37p | 1,413.37p | 1,413.37p | 0 |
| 28/06/2010 | 1,413.37p | 1,413.37p | 1,413.37p | 1,413.37p | 0 |
| 25/06/2010 | 1,413.37p | 1,462.11p | 1,413.37p | 1,413.37p | 32 |
| 24/06/2010 | 1,413.37p | 1,413.37p | 1,413.37p | 1,413.37p | 0 |
| 23/06/2010 | 1,413.37p | 1,413.37p | 1,413.37p | 1,413.37p | 0 |
| 22/06/2010 | 1,413.37p | 1,413.37p | 1,405.57p | 1,413.37p | 3 |
| 21/06/2010 | 1,345.14p | 1,413.37p | 1,345.14p | 1,413.37p | 0 |
| 18/06/2010 | 1,335.39p | 1,354.88p | 1,330.52p | 1,335.39p | 5 |
| 17/06/2010 | 1,315.89p | 1,384.13p | 1,315.89p | 1,335.39p | 2444 |
| 16/06/2010 | 1,423.12p | 1,462.11p | 1,306.15p | 1,315.89p | 1573 |
| 15/06/2010 | 1,423.12p | 1,423.12p | 1,393.87p | 1,423.12p | 154 |
| 14/06/2010 | 1,423.12p | 1,423.12p | 1,393.87p | 1,423.12p | 15 |
| 11/06/2010 | 1,423.12p | 1,423.12p | 1,413.37p | 1,423.12p | 0 |
*Close Price adjusted for both dividends and splits