Carador Income Fund USD Shares (CIFU) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Carador Income Fund USD Shares

Date Open High Low Close* Volume
06/01/2011 0.75p 0.76p 0.75p 0.76p 0
05/01/2011 0.75p 0.76p 0.75p 0.75p 0
04/01/2011 0.75p 0.76p 0.75p 0.75p 0
31/12/2010 0.74p 0.75p 0.74p 0.75p 0
30/12/2010 0.75p 0.76p 0.75p 0.75p 0
29/12/2010 0.76p 0.76p 0.75p 0.75p 0
24/12/2010 0.76p 0.76p 0.76p 0.76p 0
23/12/2010 0.76p 0.76p 0.76p 0.76p 0
22/12/2010 0.76p 0.76p 0.76p 0.76p 0
21/12/2010 0.75p 0.76p 0.75p 0.76p 0
20/12/2010 0.75p 0.75p 0.75p 0.75p 0
17/12/2010 0.75p 0.75p 0.75p 0.75p 0
16/12/2010 0.75p 0.75p 0.75p 0.75p 0
15/12/2010 0.75p 0.75p 0.75p 0.75p 0
14/12/2010 0.75p 0.75p 0.75p 0.75p 0
13/12/2010 0.75p 0.75p 0.75p 0.75p 0
10/12/2010 0.75p 0.75p 0.75p 0.75p 0
09/12/2010 0.75p 0.75p 0.75p 0.75p 0
08/12/2010 0.75p 0.75p 0.75p 0.75p 0
07/12/2010 0.75p 0.75p 0.73p 0.75p 200000
06/12/2010 0.75p 0.75p 0.75p 0.75p 0
03/12/2010 0.75p 0.75p 0.75p 0.75p 0
02/12/2010 0.75p 0.75p 0.75p 0.75p 0
01/12/2010 0.75p 0.75p 0.75p 0.75p 0
30/11/2010 0.75p 0.75p 0.75p 0.75p 0
29/11/2010 0.75p 0.75p 0.75p 0.75p 0
26/11/2010 0.75p 0.75p 0.75p 0.75p 0
25/11/2010 0.71p 0.75p 0.71p 0.75p 0
24/11/2010 0.71p 0.73p 0.71p 0.71p 0
23/11/2010 0.73p 0.73p 0.70p 0.71p 126613
22/11/2010 0.69p 0.74p 0.69p 0.73p 27303
19/11/2010 0.69p 0.70p 0.69p 0.69p 0
18/11/2010 0.69p 0.69p 0.69p 0.69p 0
17/11/2010 0.69p 0.69p 0.69p 0.69p 0
16/11/2010 0.69p 0.69p 0.69p 0.69p 0
15/11/2010 0.69p 0.69p 0.69p 0.69p 0
12/11/2010 0.69p 0.69p 0.69p 0.69p 0
11/11/2010 0.69p 0.71p 0.69p 0.69p 3000
10/11/2010 0.69p 0.69p 0.69p 0.69p 0
09/11/2010 0.69p 0.69p 0.69p 0.69p 6000
08/11/2010 0.69p 0.69p 0.69p 0.69p 5000
05/11/2010 0.68p 0.69p 0.68p 0.69p 0
04/11/2010 0.68p 0.68p 0.68p 0.68p 0
03/11/2010 0.68p 0.68p 0.68p 0.68p 0
02/11/2010 0.68p 0.68p 0.67p 0.68p 0
01/11/2010 0.68p 0.68p 0.68p 0.68p 0
29/10/2010 0.68p 0.68p 0.68p 0.68p 0
28/10/2010 0.68p 0.68p 0.68p 0.68p 0
27/10/2010 0.68p 0.68p 0.66p 0.68p 27822
26/10/2010 0.68p 0.68p 0.68p 0.68p 0
25/10/2010 0.68p 0.68p 0.68p 0.68p 0
22/10/2010 0.68p 0.68p 0.68p 0.68p 0
21/10/2010 0.68p 0.68p 0.68p 0.68p 0
20/10/2010 0.68p 0.68p 0.68p 0.68p 0
19/10/2010 0.68p 0.68p 0.68p 0.68p 0
18/10/2010 0.68p 0.68p 0.68p 0.68p 0
15/10/2010 0.68p 0.68p 0.68p 0.68p 0
14/10/2010 0.68p 0.68p 0.68p 0.68p 0
13/10/2010 0.68p 0.68p 0.68p 0.68p 0
12/10/2010 0.68p 0.68p 0.68p 0.68p 0
11/10/2010 0.68p 0.68p 0.68p 0.68p 0
08/10/2010 0.68p 0.68p 0.68p 0.68p 0
07/10/2010 0.68p 0.68p 0.68p 0.68p 0
06/10/2010 0.65p 0.68p 0.65p 0.68p 14000
05/10/2010 0.65p 0.67p 0.65p 0.65p 50000
04/10/2010 0.64p 0.65p 0.64p 0.65p 0
01/10/2010 0.64p 0.65p 0.64p 0.64p 0
30/09/2010 0.64p 0.65p 0.64p 0.64p 0
29/09/2010 0.64p 0.65p 0.64p 0.64p 0
28/09/2010 0.64p 0.65p 0.64p 0.64p 0
27/09/2010 0.63p 0.65p 0.63p 0.64p 0
24/09/2010 0.63p 0.63p 0.63p 0.63p 0
23/09/2010 0.63p 0.63p 0.63p 0.63p 0
22/09/2010 0.63p 0.63p 0.63p 0.63p 0
21/09/2010 0.63p 0.63p 0.63p 0.63p 0
20/09/2010 0.63p 0.63p 0.63p 0.63p 0
17/09/2010 0.63p 0.63p 0.63p 0.63p 0
16/09/2010 0.61p 0.63p 0.61p 0.63p 0
15/09/2010 0.61p 0.61p 0.58p 0.61p 0
14/09/2010 0.61p 0.61p 0.58p 0.61p 0
13/09/2010 0.61p 0.61p 0.58p 0.61p 0
10/09/2010 0.61p 0.61p 0.58p 0.61p 0
09/09/2010 0.61p 0.61p 0.58p 0.61p 0
08/09/2010 0.61p 0.61p 0.58p 0.61p 0
07/09/2010 0.61p 0.61p 0.58p 0.61p 0
06/09/2010 0.61p 0.61p 0.58p 0.61p 0
03/09/2010 0.61p 0.61p 0.58p 0.61p 0
02/09/2010 0.61p 0.61p 0.58p 0.61p 0
01/09/2010 0.60p 0.61p 0.58p 0.61p 0
31/08/2010 0.60p 0.60p 0.58p 0.60p 0
27/08/2010 0.60p 0.60p 0.58p 0.60p 0
26/08/2010 0.60p 0.60p 0.58p 0.60p 0
25/08/2010 0.60p 0.60p 0.58p 0.60p 0
24/08/2010 0.60p 0.60p 0.58p 0.60p 0
23/08/2010 0.60p 0.60p 0.58p 0.60p 0
20/08/2010 0.60p 0.60p 0.58p 0.60p 0
19/08/2010 0.60p 0.60p 0.58p 0.60p 0
18/08/2010 0.60p 0.60p 0.58p 0.60p 0
17/08/2010 0.60p 0.60p 0.58p 0.60p 0
16/08/2010 0.60p 0.62p 0.58p 0.60p 32000
13/08/2010 0.60p 0.62p 0.58p 0.60p 25000
12/08/2010 0.60p 0.60p 0.58p 0.60p 0
11/08/2010 0.60p 0.60p 0.58p 0.60p 0
10/08/2010 0.60p 0.60p 0.58p 0.60p 0
09/08/2010 0.60p 0.60p 0.58p 0.60p 0
06/08/2010 0.60p 0.60p 0.58p 0.60p 0
05/08/2010 0.60p 0.60p 0.58p 0.60p 0
04/08/2010 0.60p 0.60p 0.58p 0.60p 0
03/08/2010 0.60p 0.60p 0.58p 0.60p 0
02/08/2010 0.60p 0.60p 0.58p 0.60p 0
30/07/2010 0.58p 0.60p 0.58p 0.60p 0
29/07/2010 0.60p 0.60p 0.58p 0.58p 0
28/07/2010 0.60p 0.60p 0.58p 0.60p 0
27/07/2010 0.60p 0.60p 0.58p 0.60p 0
26/07/2010 0.58p 0.60p 0.58p 0.60p 0
23/07/2010 0.58p 0.60p 0.58p 0.58p 0
22/07/2010 0.58p 0.60p 0.58p 0.58p 0
21/07/2010 0.57p 0.60p 0.57p 0.58p 0
20/07/2010 0.57p 0.60p 0.57p 0.57p 0
19/07/2010 0.57p 0.58p 0.57p 0.57p 20000
16/07/2010 0.57p 0.58p 0.57p 0.57p 0
15/07/2010 0.57p 0.58p 0.57p 0.57p 0
14/07/2010 0.57p 0.58p 0.57p 0.57p 0
13/07/2010 0.57p 0.58p 0.57p 0.57p 0
12/07/2010 0.57p 0.58p 0.57p 0.57p 33000
09/07/2010 0.57p 0.58p 0.57p 0.57p 50000
08/07/2010 0.57p 0.58p 0.55p 0.57p 20000
07/07/2010 0.57p 0.58p 0.57p 0.57p 0
06/07/2010 0.57p 0.58p 0.57p 0.57p 0
05/07/2010 0.57p 0.58p 0.57p 0.57p 0
02/07/2010 0.57p 0.58p 0.55p 0.57p 20000
01/07/2010 0.57p 0.58p 0.57p 0.57p 0
30/06/2010 0.57p 0.58p 0.57p 0.57p 0
29/06/2010 0.57p 0.58p 0.57p 0.57p 0
28/06/2010 0.57p 0.58p 0.57p 0.57p 0
25/06/2010 0.57p 0.58p 0.57p 0.57p 0
24/06/2010 0.57p 0.58p 0.57p 0.57p 0
23/06/2010 0.57p 0.58p 0.57p 0.57p 0
22/06/2010 0.57p 0.58p 0.57p 0.57p 0
21/06/2010 0.57p 0.58p 0.57p 0.57p 0
18/06/2010 0.57p 0.58p 0.57p 0.57p 0
17/06/2010 0.57p 0.58p 0.57p 0.57p 0
16/06/2010 0.57p 0.58p 0.57p 0.57p 0
15/06/2010 0.57p 0.58p 0.57p 0.57p 0
14/06/2010 0.57p 0.58p 0.57p 0.57p 0
11/06/2010 0.57p 0.58p 0.57p 0.57p 0
10/06/2010 0.57p 0.58p 0.57p 0.57p 0
09/06/2010 0.57p 0.58p 0.57p 0.57p 0
08/06/2010 0.57p 0.58p 0.57p 0.57p 0
07/06/2010 0.57p 0.58p 0.57p 0.57p 0
04/06/2010 0.57p 0.58p 0.57p 0.57p 0
03/06/2010 0.54p 0.58p 0.54p 0.57p 0
02/06/2010 0.54p 0.54p 0.51p 0.54p 0
01/06/2010 0.54p 0.55p 0.52p 0.54p 0
28/05/2010 0.53p 0.54p 0.52p 0.54p 250000
27/05/2010 0.53p 0.54p 0.52p 0.53p 0
26/05/2010 0.53p 0.54p 0.52p 0.53p 0
25/05/2010 0.54p 0.54p 0.52p 0.53p 0
24/05/2010 0.53p 0.54p 0.52p 0.53p 0
21/05/2010 0.53p 0.53p 0.53p 0.53p 0
20/05/2010 0.53p 0.54p 0.52p 0.53p 0
19/05/2010 0.53p 0.53p 0.53p 0.53p 0
18/05/2010 0.53p 0.54p 0.52p 0.53p 0
17/05/2010 0.53p 0.54p 0.52p 0.53p 0
14/05/2010 0.53p 0.54p 0.53p 0.53p 0
13/05/2010 0.53p 0.54p 0.52p 0.53p 0
12/05/2010 0.53p 0.54p 0.52p 0.53p 0
11/05/2010 0.53p 0.53p 0.53p 0.53p 0
10/05/2010 0.53p 0.53p 0.53p 0.53p 0
07/05/2010 0.53p 0.53p 0.53p 0.53p 0
06/05/2010 0.52p 0.54p 0.52p 0.53p 50000
05/05/2010 0.52p 0.52p 0.52p 0.52p 0
04/05/2010 0.52p 0.52p 0.52p 0.52p 0
30/04/2010 0.50p 0.52p 0.50p 0.52p 0
29/04/2010 0.49p 0.51p 0.49p 0.50p 187500
28/04/2010 0.49p 0.50p 0.49p 0.49p 0
27/04/2010 0.46p 0.50p 0.46p 0.47p 50000
26/04/2010 0.46p 0.46p 0.46p 0.46p 0
23/04/2010 0.46p 0.46p 0.46p 0.46p 0
22/04/2010 0.46p 0.46p 0.46p 0.46p 0
21/04/2010 0.46p 0.46p 0.46p 0.46p 0
20/04/2010 0.44p 0.46p 0.44p 0.46p 0
19/04/2010 0.46p 0.46p 0.46p 0.46p 0
16/04/2010 0.46p 0.46p 0.46p 0.46p 0
15/04/2010 0.46p 0.47p 0.46p 0.46p 50000
14/04/2010 0.44p 0.46p 0.44p 0.46p 0
13/04/2010 0.42p 0.44p 0.42p 0.44p 0
12/04/2010 0.41p 0.44p 0.41p 0.42p 0
09/04/2010 0.41p 0.43p 0.41p 0.41p 0
08/04/2010 0.41p 0.43p 0.41p 0.41p 0
07/04/2010 0.41p 0.43p 0.41p 0.41p 0
06/04/2010 0.41p 0.43p 0.41p 0.41p 0
01/04/2010 0.41p 0.43p 0.41p 0.41p 0
31/03/2010 0.41p 0.43p 0.41p 0.41p 0
30/03/2010 0.41p 0.43p 0.41p 0.41p 0
29/03/2010 0.41p 0.43p 0.41p 0.41p 0
26/03/2010 0.41p 0.43p 0.41p 0.41p 0
25/03/2010 0.41p 0.43p 0.41p 0.41p 0
24/03/2010 0.38p 0.43p 0.38p 0.41p 0
23/03/2010 0.33p 0.40p 0.33p 0.38p 35000

*Close Price adjusted for both dividends and splits