Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Hold Glencore (GLEN) by HSBC
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Neutral Unilever (ULVR) by Goldman Sachs
- Sell Vodafone Group (VOD) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Buy British American Tobacco (BATS) by Citi
- Buy NATWEST GROUP (NWG) by Citi
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Sector Perform Marks & Spencer Group (MKS) by RBC Capital
- Outperform Kingfisher (KGF) by RBC Capital
- Hold Fevertree Drinks (FEVR) by Berenberg
- Overweight Smurfit Westrock (DI) (SWR) by Barclays
- Underweight Ashmore Group (ASHM) by Barclays
- Buy Barratt Redrow (BTRW) by Citi
- Sector Perform Schroders (SDR) by RBC Capital
Cloudified Holdings Limited NPV (DI) (CHL) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/07/2024 | 4.00p | 2.25p | 2.25p | 2.25p | 0 |
| 01/07/2024 | 4.00p | 2.25p | 2.25p | 2.25p | 0 |
| 28/06/2024 | 4.00p | 2.25p | 2.25p | 2.25p | 0 |
| 27/06/2024 | 4.00p | 2.25p | 2.25p | 2.25p | 0 |
| 26/06/2024 | 4.00p | 2.25p | 2.25p | 2.25p | 0 |
| 25/06/2024 | 4.00p | 2.25p | 2.25p | 2.25p | 0 |
| 24/06/2024 | 4.00p | 2.25p | 2.25p | 2.25p | 0 |
| 21/06/2024 | 4.00p | 2.25p | 2.25p | 2.25p | 0 |
| 20/06/2024 | 4.00p | 2.25p | 2.25p | 2.25p | 0 |
| 19/06/2024 | 4.00p | 2.25p | 2.25p | 2.25p | 0 |
| 18/06/2024 | 4.00p | 2.25p | 2.25p | 2.25p | 0 |
| 17/06/2024 | 4.00p | 2.25p | 2.25p | 2.25p | 0 |
| 14/06/2024 | 4.00p | 2.25p | 2.25p | 2.25p | 0 |
| 13/06/2024 | 4.00p | 2.25p | 2.25p | 2.25p | 0 |
| 12/06/2024 | 4.00p | 4.67p | 2.25p | 2.25p | 5362 |
| 11/06/2024 | 4.00p | 4.67p | 4.00p | 4.00p | 10621 |
| 10/06/2024 | 4.00p | 4.60p | 4.00p | 4.00p | 4000 |
| 07/06/2024 | 4.00p | 4.67p | 3.12p | 4.00p | 53495 |
| 06/06/2024 | 4.00p | 4.78p | 3.21p | 4.00p | 28098 |
| 05/06/2024 | 4.00p | 4.50p | 4.00p | 4.00p | 11000 |
| 04/06/2024 | 4.00p | 4.50p | 3.12p | 4.00p | 18749 |
| 03/06/2024 | 4.00p | 4.50p | 3.12p | 4.00p | 108633 |
| 31/05/2024 | 4.00p | 4.00p | 3.12p | 4.00p | 7261 |
| 30/05/2024 | 4.00p | 4.50p | 3.12p | 4.00p | 115795 |
| 29/05/2024 | 4.00p | 4.60p | 3.12p | 4.00p | 6550 |
| 28/05/2024 | 4.00p | 4.60p | 3.12p | 4.00p | 12232 |
| 24/05/2024 | 3.50p | 4.00p | 3.12p | 4.00p | 64284 |
| 23/05/2024 | 4.00p | 4.40p | 3.12p | 4.40p | 65137 |
| 22/05/2024 | 4.00p | 4.00p | 3.60p | 4.00p | 1834 |
| 21/05/2024 | 4.00p | 5.00p | 3.60p | 4.00p | 142455 |
| 20/05/2024 | 4.00p | 5.02p | 3.16p | 4.00p | 59969 |
| 17/05/2024 | 4.00p | 4.96p | 3.42p | 4.00p | 20561 |
| 16/05/2024 | 4.00p | 4.00p | 3.80p | 4.00p | 0 |
| 15/05/2024 | 5.50p | 5.84p | 3.33p | 4.00p | 137103 |
| 14/05/2024 | 6.00p | 6.00p | 5.02p | 5.50p | 3672 |
| 13/05/2024 | 6.00p | 6.00p | 5.02p | 6.00p | 17977 |
| 10/05/2024 | 6.00p | 6.00p | 5.24p | 6.00p | 14170 |
| 09/05/2024 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 08/05/2024 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 07/05/2024 | 7.00p | 7.00p | 5.24p | 6.00p | 31662 |
| 03/05/2024 | 7.00p | 7.60p | 6.00p | 7.00p | 91109 |
| 02/05/2024 | 5.00p | 7.90p | 5.00p | 7.00p | 195888 |
| 01/05/2024 | 4.50p | 5.88p | 4.50p | 5.00p | 43680 |
| 30/04/2024 | 12.50p | 12.50p | 4.62p | 5.00p | 10467 |
| 29/04/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 26/04/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 25/04/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 24/04/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 23/04/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 22/04/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 19/04/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 18/04/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 17/04/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 16/04/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 15/04/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 12/04/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 11/04/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 10/04/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 09/04/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 08/04/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 05/04/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 04/04/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 03/04/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 02/04/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 28/03/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 27/03/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 26/03/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 25/03/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 22/03/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 21/03/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 20/03/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 19/03/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 18/03/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 15/03/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 14/03/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 13/03/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 12/03/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 11/03/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 08/03/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 07/03/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 05/03/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 04/03/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 01/03/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 29/02/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 28/02/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 27/02/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 26/02/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 23/02/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 22/02/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 21/02/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 20/02/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 19/02/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 16/02/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 15/02/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 14/02/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 13/02/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 12/02/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 09/02/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 08/02/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 07/02/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 06/02/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 05/02/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 02/02/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 01/02/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 31/01/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 30/01/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 29/01/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 26/01/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 25/01/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 24/01/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 23/01/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 22/01/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 19/01/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 18/01/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 17/01/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 16/01/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 15/01/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 12/01/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 11/01/2024 | 20.80p | 20.80p | 20.80p | 20.80p | 0 |
| 09/01/2024 | 23.50p | 20.80p | 20.80p | 20.80p | 0 |
| 08/01/2024 | 23.50p | 20.80p | 20.80p | 20.80p | 0 |
| 05/01/2024 | 23.50p | 20.80p | 20.80p | 20.80p | 0 |
| 04/01/2024 | 23.50p | 20.80p | 20.80p | 20.80p | 0 |
| 03/01/2024 | 23.50p | 20.80p | 20.80p | 20.80p | 0 |
| 02/01/2024 | 23.50p | 20.80p | 20.80p | 20.80p | 0 |
| 29/12/2023 | 23.50p | 20.80p | 20.80p | 20.80p | 0 |
| 28/12/2023 | 23.50p | 20.80p | 20.80p | 20.80p | 0 |
| 27/12/2023 | 23.50p | 20.80p | 20.80p | 20.80p | 0 |
| 22/12/2023 | 23.50p | 20.80p | 20.80p | 20.80p | 0 |
| 21/12/2023 | 23.50p | 20.80p | 20.80p | 20.80p | 0 |
| 20/12/2023 | 23.50p | 20.80p | 20.80p | 20.80p | 0 |
| 19/12/2023 | 23.50p | 20.80p | 20.80p | 20.80p | 0 |
| 18/12/2023 | 23.50p | 20.80p | 20.80p | 20.80p | 0 |
| 15/12/2023 | 23.50p | 20.80p | 20.80p | 20.80p | 0 |
| 14/12/2023 | 23.50p | 20.80p | 20.80p | 20.80p | 0 |
| 13/12/2023 | 23.50p | 20.80p | 20.80p | 20.80p | 0 |
| 12/12/2023 | 23.50p | 20.80p | 20.80p | 20.80p | 0 |
| 11/12/2023 | 23.50p | 20.80p | 20.80p | 20.80p | 0 |
| 08/12/2023 | 23.50p | 20.80p | 20.80p | 20.80p | 0 |
| 07/12/2023 | 23.50p | 20.80p | 20.80p | 20.80p | 0 |
| 06/12/2023 | 23.50p | 20.80p | 20.80p | 20.80p | 0 |
| 05/12/2023 | 23.50p | 20.80p | 20.80p | 20.80p | 0 |
| 04/12/2023 | 23.50p | 20.80p | 20.80p | 20.80p | 0 |
| 01/12/2023 | 23.50p | 20.80p | 20.80p | 20.80p | 0 |
| 30/11/2023 | 23.50p | 20.80p | 20.80p | 20.80p | 0 |
| 07/06/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 06/06/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 05/06/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 02/06/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 01/06/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 31/05/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 30/05/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 26/05/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 25/05/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 24/05/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 23/05/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 22/05/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 19/05/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 18/05/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 17/05/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 16/05/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 15/05/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 12/05/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 11/05/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 10/05/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 09/05/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 08/05/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 05/05/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 04/05/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 03/05/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 02/05/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 28/04/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 27/04/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 26/04/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 25/04/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 24/04/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 21/04/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 20/04/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 19/04/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 18/04/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 13/04/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 12/04/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 11/04/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 10/04/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 07/04/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 06/04/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 05/04/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 04/04/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 03/04/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 31/03/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 30/03/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 29/03/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 28/03/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 27/03/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 24/03/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 23/03/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 22/03/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 21/03/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 20/03/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
| 17/03/2017 | 37.88p | 37.75p | 37.75p | 37.75p | 0 |
*Close Price adjusted for both dividends and splits