Challenger Acquisitions Limited (CHAL) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Challenger Acquisitions Limited

Date Open High Low Close* Volume
30/03/2015 46.00p 46.90p 39.00p 43.50p 238784
27/03/2015 42.50p 48.50p 42.50p 46.00p 316728
26/03/2015 49.00p 49.98p 43.50p 43.50p 445084
25/03/2015 60.00p 64.48p 49.00p 49.00p 658395
24/03/2015 80.00p 97.10p 50.00p 56.00p 1944420
23/03/2015 33.00p 81.00p 33.00p 78.50p 2419146
20/03/2015 35.50p 38.50p 31.50p 33.00p 312653
19/03/2015 19.50p 39.50p 19.50p 35.00p 1385433
18/03/2015 19.75p 21.75p 19.50p 19.50p 470025
17/03/2015 19.75p 19.75p 19.75p 19.75p 0
16/03/2015 19.75p 19.75p 19.55p 19.75p 1000
13/03/2015 19.25p 19.75p 19.00p 19.75p 92430
12/03/2015 19.75p 19.75p 18.60p 19.25p 52135
11/03/2015 20.00p 20.00p 19.75p 19.75p 10950
10/03/2015 20.00p 20.15p 20.00p 20.00p 4500
09/03/2015 17.75p 21.40p 16.85p 20.00p 373139
06/03/2015 18.00p 19.25p 17.50p 17.75p 96000
05/03/2015 18.25p 18.70p 17.13p 18.00p 11250
04/03/2015 14.50p 20.00p 14.50p 18.25p 370661
03/03/2015 13.00p 14.50p 13.00p 14.50p 55000
02/03/2015 13.00p 15.00p 12.50p 14.50p 69497
27/02/2015 13.00p 13.00p 13.00p 13.00p 0
26/02/2015 13.00p 13.00p 13.00p 13.00p 0
25/02/2015 13.00p 13.00p 13.00p 13.00p 0
24/02/2015 13.00p 13.00p 13.00p 13.00p 0
23/02/2015 13.00p 13.68p 13.00p 13.00p 24583
20/02/2015 13.00p 13.70p 13.00p 13.00p 21503
19/02/2015 11.50p 13.75p 11.50p 13.00p 44600

*Close Price adjusted for both dividends and splits