Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Contango Holdings (CGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/07/2020 | 4.65p | 4.75p | 4.55p | 4.65p | 0 |
| 30/07/2020 | 4.75p | 4.75p | 4.10p | 4.65p | 45000 |
| 29/07/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 28/07/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 27/07/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 24/07/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 23/07/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/07/2020 | 4.75p | 4.75p | 4.10p | 4.75p | 80000 |
| 21/07/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 20/07/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 17/07/2020 | 4.75p | 4.75p | 4.50p | 4.75p | 600000 |
| 16/07/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 15/07/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 14/07/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 13/07/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 250000 |
| 10/07/2020 | 4.75p | 4.95p | 4.53p | 4.75p | 70917 |
| 09/07/2020 | 5.00p | 5.00p | 4.50p | 4.75p | 173000 |
| 08/07/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/07/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 06/07/2020 | 5.00p | 5.00p | 4.55p | 5.00p | 100000 |
| 03/07/2020 | 4.90p | 5.35p | 4.48p | 5.00p | 2017201 |
| 02/07/2020 | 4.90p | 4.90p | 4.48p | 4.90p | 1840 |
| 01/07/2020 | 4.90p | 5.32p | 4.90p | 4.90p | 28000 |
| 30/06/2020 | 4.75p | 4.90p | 4.75p | 4.90p | 0 |
| 29/06/2020 | 4.75p | 5.28p | 4.23p | 4.75p | 45232 |
| 26/06/2020 | 4.50p | 5.25p | 4.50p | 5.25p | 2000000 |
| 25/06/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/06/2020 | 4.60p | 4.76p | 4.50p | 4.50p | 751840 |
| 23/06/2020 | 4.60p | 4.60p | 4.32p | 4.60p | 4886 |
| 22/06/2020 | 4.50p | 4.70p | 4.50p | 4.60p | 192465 |
| 19/06/2020 | 4.25p | 4.85p | 4.15p | 4.50p | 96848 |
| 18/06/2020 | 2.50p | 4.45p | 2.50p | 4.25p | 1113986 |
| 17/06/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/06/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/06/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/06/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/06/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/06/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/06/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 08/06/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/06/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/06/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/06/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 02/06/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 01/06/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 28/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 26/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 01/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 30/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 28/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 08/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 02/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 01/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 31/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 30/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 26/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 25/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 02/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 28/02/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/02/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 26/02/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 25/02/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/02/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/02/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/02/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/02/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/02/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/02/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/02/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/02/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/02/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/02/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/02/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/02/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/02/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/02/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/02/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/02/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 31/01/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 30/01/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/01/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 28/01/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/01/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/01/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/01/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/01/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/01/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/01/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/01/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/01/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/01/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/01/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/01/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/01/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/01/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 08/01/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/01/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/01/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/01/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 02/01/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 31/12/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 30/12/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/12/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/12/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/12/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/12/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/12/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/12/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/12/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/12/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/12/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/12/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/12/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/12/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/12/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/12/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/12/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/12/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/12/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 02/12/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/11/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 28/11/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/11/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 26/11/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 25/11/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/11/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/11/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/11/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/11/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/11/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/11/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/11/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/11/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/11/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/11/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 08/11/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/11/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/11/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/11/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/11/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 01/11/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 31/10/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 30/10/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/10/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 28/10/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 25/10/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/10/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/10/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/10/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/10/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/10/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/10/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/10/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
*Close Price adjusted for both dividends and splits