Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Drax Group (DRX) by Citi
- Buy RS Group (RS1) by Deutsche Bank
- Avoid Lloyds Banking Group (LLOY) by Royston Wild in The Motley Fool
- Buy easyJet (EZJ) by Citi
- Buy BP (BP.) by Goldman Sachs
- Overweight Fevertree Drinks (FEVR) by Barclays
- Neutral Barclays (BARC) by Citi
- Overweight Dunelm Group (DNLM) by JP Morgan
- Neutral Mondi (MNDI) by JP Morgan
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Antofagasta (ANTO) by JP Morgan
- Neutral Anglo American (AAL) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Buy Legal & General Group (LGEN) by Patrick Hosking in The Times - Tempus
- Neutral Senior (SNR) by JP Morgan
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
- Buy BP (BP.) by DZ Bank
- Avoid Warpaint London (W7L) by Steve Moore in ShareProphets
- Buy Vodafone Group (VOD) by DZ Bank
- Watch Mony Group (MONY) by Simon Watkins in The Motley Fool
Caffyns (CFYN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/11/2019 | 375.00p | 395.00p | 375.00p | 395.00p | 2265 |
| 31/10/2019 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 30/10/2019 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 29/10/2019 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 28/10/2019 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 25/10/2019 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 24/10/2019 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 23/10/2019 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 22/10/2019 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 21/10/2019 | 400.00p | 400.00p | 365.00p | 400.00p | 1800 |
| 18/10/2019 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 17/10/2019 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 16/10/2019 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 15/10/2019 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 14/10/2019 | 400.00p | 400.00p | 355.00p | 400.00p | 125 |
| 11/10/2019 | 375.00p | 400.00p | 375.00p | 400.00p | 2000 |
| 10/10/2019 | 375.00p | 395.00p | 375.00p | 375.00p | 775 |
| 09/10/2019 | 400.00p | 400.00p | 355.00p | 375.00p | 1000 |
| 08/10/2019 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 07/10/2019 | 400.00p | 450.00p | 355.00p | 400.00p | 1506 |
| 04/10/2019 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 03/10/2019 | 410.00p | 410.00p | 400.00p | 400.00p | 3000 |
| 02/10/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 01/10/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 30/09/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 27/09/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 26/09/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 25/09/2019 | 410.00p | 410.00p | 375.00p | 410.00p | 85 |
| 24/09/2019 | 390.00p | 415.00p | 390.00p | 410.00p | 476 |
| 23/09/2019 | 390.00p | 390.00p | 390.00p | 390.00p | 0 |
| 20/09/2019 | 390.00p | 390.00p | 390.00p | 390.00p | 0 |
| 19/09/2019 | 390.00p | 390.00p | 390.00p | 390.00p | 0 |
| 18/09/2019 | 390.00p | 390.00p | 390.00p | 390.00p | 0 |
| 17/09/2019 | 390.00p | 415.00p | 390.00p | 390.00p | 236 |
| 16/09/2019 | 390.00p | 390.00p | 390.00p | 390.00p | 0 |
| 13/09/2019 | 390.00p | 390.00p | 390.00p | 390.00p | 0 |
| 12/09/2019 | 385.00p | 405.00p | 385.00p | 390.00p | 1000 |
| 11/09/2019 | 385.00p | 405.00p | 385.00p | 385.00p | 1000 |
| 10/09/2019 | 385.00p | 405.00p | 385.00p | 385.00p | 155 |
| 09/09/2019 | 385.00p | 385.00p | 352.00p | 385.00p | 17 |
| 06/09/2019 | 385.00p | 385.00p | 352.00p | 385.00p | 60 |
| 05/09/2019 | 385.00p | 405.00p | 385.00p | 385.00p | 6 |
| 04/09/2019 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 03/09/2019 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 02/09/2019 | 375.00p | 400.00p | 375.00p | 385.00p | 600 |
| 30/08/2019 | 390.00p | 390.00p | 350.00p | 375.00p | 1000 |
| 29/08/2019 | 390.00p | 390.00p | 390.00p | 390.00p | 0 |
| 28/08/2019 | 390.00p | 390.00p | 390.00p | 390.00p | 0 |
| 27/08/2019 | 390.00p | 398.00p | 390.00p | 390.00p | 1249 |
| 23/08/2019 | 390.00p | 390.00p | 351.00p | 390.00p | 1282 |
| 22/08/2019 | 390.00p | 400.00p | 390.00p | 390.00p | 250 |
| 21/08/2019 | 410.00p | 410.00p | 390.00p | 390.00p | 4000 |
| 20/08/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 19/08/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 16/08/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 15/08/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 14/08/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 13/08/2019 | 410.00p | 425.00p | 371.00p | 410.00p | 283 |
| 12/08/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 09/08/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 08/08/2019 | 410.00p | 410.00p | 371.00p | 410.00p | 137 |
| 07/08/2019 | 410.00p | 425.00p | 410.00p | 410.00p | 6 |
| 06/08/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 05/08/2019 | 410.00p | 425.00p | 410.00p | 410.00p | 36 |
| 02/08/2019 | 410.00p | 425.00p | 410.00p | 410.00p | 133 |
| 01/08/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 31/07/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 30/07/2019 | 410.00p | 425.00p | 375.00p | 410.00p | 2159 |
| 29/07/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 26/07/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 25/07/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 24/07/2019 | 410.00p | 425.00p | 410.00p | 410.00p | 231 |
| 23/07/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 22/07/2019 | 410.00p | 415.00p | 371.00p | 410.00p | 1611 |
| 19/07/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 18/07/2019 | 410.00p | 410.00p | 371.00p | 410.00p | 20 |
| 17/07/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 16/07/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 15/07/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 12/07/2019 | 410.00p | 410.00p | 371.00p | 410.00p | 3146 |
| 11/07/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 10/07/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 09/07/2019 | 410.00p | 410.00p | 399.00p | 410.00p | 1244 |
| 08/07/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 05/07/2019 | 410.00p | 410.00p | 399.00p | 410.00p | 2506 |
| 04/07/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 03/07/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 02/07/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 01/07/2019 | 410.00p | 410.00p | 371.00p | 410.00p | 21 |
| 28/06/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 2331 |
| 27/06/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 26/06/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 25/06/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 24/06/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 21/06/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 20/06/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 19/06/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 18/06/2019 | 385.00p | 410.00p | 385.00p | 410.00p | 1246 |
| 17/06/2019 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 14/06/2019 | 410.00p | 410.00p | 385.00p | 385.00p | 1247 |
| 13/06/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 12/06/2019 | 410.00p | 449.00p | 410.00p | 410.00p | 100 |
| 11/06/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 10/06/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 07/06/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 06/06/2019 | 410.00p | 449.00p | 410.00p | 410.00p | 6 |
| 05/06/2019 | 410.00p | 410.00p | 375.00p | 410.00p | 150 |
| 04/06/2019 | 425.00p | 425.00p | 410.00p | 410.00p | 2261 |
| 03/06/2019 | 410.00p | 449.00p | 410.00p | 425.00p | 2231 |
| 31/05/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 30/05/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 29/05/2019 | 410.00p | 410.00p | 372.00p | 410.00p | 461 |
| 28/05/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 24/05/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 23/05/2019 | 410.00p | 410.00p | 390.00p | 410.00p | 2000 |
| 22/05/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 21/05/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 20/05/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 17/05/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 16/05/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 15/05/2019 | 410.00p | 429.00p | 410.00p | 410.00p | 229 |
| 14/05/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 13/05/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 10/05/2019 | 395.00p | 419.00p | 395.00p | 410.00p | 1200 |
| 09/05/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 08/05/2019 | 395.00p | 409.00p | 395.00p | 395.00p | 1256 |
| 07/05/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 03/05/2019 | 395.00p | 409.00p | 395.00p | 395.00p | 750 |
| 02/05/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 01/05/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 30/04/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 29/04/2019 | 395.00p | 395.00p | 372.50p | 395.00p | 991 |
| 26/04/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 25/04/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 24/04/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 23/04/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 18/04/2019 | 395.00p | 409.00p | 372.50p | 395.00p | 1033 |
| 17/04/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 16/04/2019 | 395.00p | 409.00p | 395.00p | 395.00p | 971 |
| 15/04/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 12/04/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 11/04/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 10/04/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 09/04/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 08/04/2019 | 395.00p | 395.00p | 371.00p | 395.00p | 148 |
| 05/04/2019 | 395.00p | 409.00p | 371.00p | 395.00p | 35 |
| 04/04/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 03/04/2019 | 395.00p | 410.00p | 371.00p | 410.00p | 1500 |
| 02/04/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 01/04/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 29/03/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 28/03/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 27/03/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 26/03/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 25/03/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 22/03/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 21/03/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 20/03/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 19/03/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 18/03/2019 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 15/03/2019 | 385.00p | 399.00p | 385.00p | 395.00p | 1000 |
| 14/03/2019 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 13/03/2019 | 385.00p | 399.00p | 385.00p | 385.00p | 112 |
| 12/03/2019 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 11/03/2019 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 08/03/2019 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 07/03/2019 | 385.00p | 399.00p | 385.00p | 385.00p | 6 |
| 06/03/2019 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 05/03/2019 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 04/03/2019 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 01/03/2019 | 385.00p | 385.00p | 385.00p | 385.00p | 0 |
| 28/02/2019 | 410.00p | 410.00p | 380.00p | 385.00p | 1625 |
| 27/02/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 26/02/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 25/02/2019 | 410.00p | 410.00p | 375.00p | 410.00p | 700 |
| 22/02/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 21/02/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 20/02/2019 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 19/02/2019 | 385.00p | 410.00p | 375.00p | 410.00p | 2923 |
| 18/02/2019 | 375.00p | 395.00p | 375.00p | 385.00p | 2450 |
| 15/02/2019 | 375.00p | 395.00p | 375.00p | 375.00p | 1257 |
| 14/02/2019 | 375.00p | 375.00p | 355.00p | 375.00p | 1000 |
| 13/02/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 12/02/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 11/02/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 08/02/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 07/02/2019 | 375.00p | 390.00p | 375.00p | 375.00p | 6 |
| 06/02/2019 | 375.00p | 395.00p | 355.00p | 375.00p | 1200 |
| 05/02/2019 | 375.00p | 395.00p | 375.00p | 375.00p | 900 |
| 04/02/2019 | 375.00p | 385.00p | 375.00p | 375.00p | 2589 |
| 01/02/2019 | 375.00p | 375.00p | 351.00p | 375.00p | 500 |
| 31/01/2019 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 30/01/2019 | 365.00p | 375.00p | 365.00p | 375.00p | 801 |
| 29/01/2019 | 380.00p | 380.00p | 365.00p | 365.00p | 800 |
| 28/01/2019 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 25/01/2019 | 380.00p | 388.00p | 363.00p | 380.00p | 1274 |
| 24/01/2019 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 23/01/2019 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 22/01/2019 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 21/01/2019 | 375.00p | 387.00p | 375.00p | 380.00p | 1282 |
*Close Price adjusted for both dividends and splits