Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Outperform AstraZeneca (AZN) by ODDO BHF
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Hold Glencore (GLEN) by HSBC
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Neutral Unilever (ULVR) by Goldman Sachs
- Sell Vodafone Group (VOD) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy British American Tobacco (BATS) by Citi
- Buy NATWEST GROUP (NWG) by Citi
Colefax Group (CFX) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/02/2011 | 305.00p | 314.80p | 298.60p | 305.00p | 1349 |
| 11/02/2011 | 298.60p | 305.00p | 298.60p | 305.00p | 2200 |
| 10/02/2011 | 310.00p | 310.00p | 305.00p | 305.00p | 258 |
| 09/02/2011 | 292.50p | 292.50p | 290.00p | 292.50p | 438723 |
| 08/02/2011 | 287.50p | 299.80p | 285.00p | 292.50p | 0 |
| 07/02/2011 | 299.80p | 299.80p | 287.50p | 287.50p | 3438 |
| 04/02/2011 | 280.00p | 282.00p | 280.00p | 280.00p | 0 |
| 03/02/2011 | 280.00p | 282.00p | 280.00p | 280.00p | 0 |
| 02/02/2011 | 282.00p | 282.00p | 280.00p | 280.00p | 870 |
| 01/02/2011 | 274.00p | 277.50p | 274.00p | 277.50p | 0 |
| 31/01/2011 | 272.50p | 277.00p | 270.00p | 274.00p | 1260 |
| 28/01/2011 | 272.50p | 272.50p | 266.00p | 272.50p | 22648 |
| 27/01/2011 | 260.00p | 280.00p | 260.00p | 272.50p | 3200 |
| 26/01/2011 | 250.00p | 265.00p | 250.00p | 257.50p | 3735 |
| 25/01/2011 | 240.00p | 250.00p | 240.00p | 250.00p | 300 |
| 24/01/2011 | 235.00p | 250.00p | 235.00p | 240.00p | 2832 |
| 21/01/2011 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 20/01/2011 | 235.00p | 245.00p | 235.00p | 235.00p | 807 |
| 19/01/2011 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 18/01/2011 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 17/01/2011 | 230.00p | 235.00p | 230.00p | 235.00p | 2000 |
| 14/01/2011 | 222.50p | 222.50p | 222.50p | 222.50p | 0 |
| 13/01/2011 | 222.50p | 230.00p | 220.00p | 222.50p | 0 |
| 12/01/2011 | 222.50p | 230.00p | 220.00p | 222.50p | 0 |
| 11/01/2011 | 222.50p | 230.00p | 220.00p | 222.50p | 0 |
| 10/01/2011 | 222.50p | 230.00p | 222.50p | 222.50p | 1000 |
| 07/01/2011 | 222.50p | 222.50p | 222.50p | 222.50p | 0 |
| 06/01/2011 | 220.00p | 230.00p | 220.00p | 222.50p | 859 |
| 05/01/2011 | 220.00p | 230.00p | 220.00p | 222.50p | 4643 |
| 04/01/2011 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 31/12/2010 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 30/12/2010 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 29/12/2010 | 220.00p | 220.00p | 216.00p | 220.00p | 210 |
| 24/12/2010 | 222.50p | 222.50p | 220.00p | 220.00p | 0 |
| 23/12/2010 | 222.50p | 222.50p | 222.50p | 222.50p | 0 |
| 22/12/2010 | 220.00p | 222.50p | 220.00p | 222.50p | 0 |
| 21/12/2010 | 217.50p | 220.00p | 217.50p | 220.00p | 0 |
| 20/12/2010 | 215.00p | 225.00p | 210.00p | 217.50p | 2440 |
| 17/12/2010 | 207.50p | 220.00p | 207.50p | 217.50p | 4210 |
| 16/12/2010 | 202.50p | 205.00p | 202.50p | 205.00p | 0 |
| 15/12/2010 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 14/12/2010 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 13/12/2010 | 205.00p | 205.00p | 202.50p | 202.50p | 0 |
| 10/12/2010 | 202.50p | 202.50p | 202.50p | 202.50p | 0 |
| 09/12/2010 | 200.00p | 210.00p | 200.00p | 202.50p | 1000 |
| 08/12/2010 | 200.00p | 200.00p | 198.00p | 200.00p | 1700 |
| 07/12/2010 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 06/12/2010 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 03/12/2010 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 02/12/2010 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 01/12/2010 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 30/11/2010 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 29/11/2010 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 26/11/2010 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 25/11/2010 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 24/11/2010 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 23/11/2010 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 22/11/2010 | 200.00p | 200.00p | 199.00p | 200.00p | 1295 |
| 19/11/2010 | 200.00p | 208.00p | 200.00p | 200.00p | 7650 |
| 18/11/2010 | 200.00p | 200.00p | 190.00p | 200.00p | 9277 |
| 17/11/2010 | 205.00p | 205.00p | 200.00p | 200.00p | 0 |
| 16/11/2010 | 200.00p | 202.50p | 200.00p | 202.50p | 0 |
| 15/11/2010 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 12/11/2010 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 11/11/2010 | 202.50p | 202.50p | 200.00p | 200.00p | 0 |
| 10/11/2010 | 205.00p | 205.00p | 201.00p | 202.50p | 1720 |
| 09/11/2010 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 08/11/2010 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 05/11/2010 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 04/11/2010 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 03/11/2010 | 200.00p | 212.00p | 200.00p | 205.00p | 1650 |
| 02/11/2010 | 195.00p | 201.00p | 195.00p | 200.00p | 0 |
| 01/11/2010 | 191.50p | 195.00p | 191.50p | 195.00p | 0 |
| 29/10/2010 | 191.50p | 191.50p | 191.50p | 191.50p | 0 |
| 28/10/2010 | 193.50p | 195.00p | 190.00p | 191.50p | 96000 |
| 27/10/2010 | 194.00p | 194.00p | 193.50p | 193.50p | 0 |
| 26/10/2010 | 197.50p | 197.50p | 190.00p | 194.00p | 10000 |
| 25/10/2010 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 22/10/2010 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 21/10/2010 | 187.50p | 205.00p | 187.50p | 197.50p | 1029 |
| 20/10/2010 | 193.50p | 193.50p | 187.50p | 187.50p | 0 |
| 19/10/2010 | 202.50p | 202.50p | 193.50p | 193.50p | 3000 |
| 18/10/2010 | 188.50p | 202.50p | 188.50p | 202.50p | 7500 |
| 15/10/2010 | 190.00p | 190.00p | 186.50p | 186.50p | 0 |
| 14/10/2010 | 180.00p | 200.00p | 179.50p | 187.50p | 15800 |
| 13/10/2010 | 179.50p | 179.50p | 179.50p | 179.50p | 0 |
| 12/10/2010 | 179.50p | 179.50p | 179.50p | 179.50p | 0 |
| 11/10/2010 | 179.50p | 179.50p | 179.50p | 179.50p | 0 |
| 08/10/2010 | 180.00p | 180.00p | 179.50p | 179.50p | 0 |
| 07/10/2010 | 177.00p | 179.50p | 177.00p | 179.50p | 0 |
| 06/10/2010 | 177.00p | 178.00p | 177.00p | 178.00p | 0 |
| 05/10/2010 | 178.00p | 178.00p | 178.00p | 178.00p | 0 |
| 04/10/2010 | 178.00p | 178.00p | 178.00p | 178.00p | 0 |
| 01/10/2010 | 176.00p | 180.00p | 176.00p | 178.00p | 2500 |
| 30/09/2010 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 29/09/2010 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 28/09/2010 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 27/09/2010 | 181.00p | 181.00p | 177.50p | 177.50p | 0 |
| 24/09/2010 | 181.00p | 181.00p | 181.00p | 181.00p | 0 |
| 23/09/2010 | 181.00p | 181.00p | 181.00p | 181.00p | 0 |
| 22/09/2010 | 181.00p | 181.00p | 181.00p | 181.00p | 0 |
| 21/09/2010 | 180.00p | 181.00p | 180.00p | 181.00p | 0 |
| 20/09/2010 | 181.00p | 181.00p | 181.00p | 181.00p | 0 |
| 17/09/2010 | 177.50p | 183.00p | 177.50p | 181.00p | 4000 |
| 16/09/2010 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 15/09/2010 | 178.00p | 178.00p | 177.50p | 177.50p | 0 |
| 14/09/2010 | 178.00p | 178.00p | 178.00p | 178.00p | 0 |
| 13/09/2010 | 175.00p | 175.00p | 173.56p | 175.00p | 117 |
| 10/09/2010 | 176.00p | 176.00p | 175.00p | 175.00p | 0 |
| 09/09/2010 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 08/09/2010 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 07/09/2010 | 177.00p | 177.00p | 176.00p | 176.00p | 0 |
| 06/09/2010 | 177.00p | 177.00p | 177.00p | 177.00p | 0 |
| 03/09/2010 | 177.00p | 177.00p | 177.00p | 177.00p | 0 |
| 02/09/2010 | 177.00p | 177.00p | 177.00p | 177.00p | 0 |
| 01/09/2010 | 172.50p | 179.92p | 172.50p | 177.00p | 5000 |
| 31/08/2010 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 27/08/2010 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 26/08/2010 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 25/08/2010 | 174.00p | 174.00p | 172.50p | 172.50p | 0 |
| 24/08/2010 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 23/08/2010 | 171.50p | 175.00p | 171.50p | 174.00p | 2500 |
| 20/08/2010 | 172.50p | 172.50p | 171.50p | 171.50p | 0 |
| 19/08/2010 | 170.00p | 172.50p | 170.00p | 172.50p | 0 |
| 18/08/2010 | 170.00p | 175.00p | 170.00p | 170.00p | 2835 |
| 17/08/2010 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 16/08/2010 | 170.00p | 170.00p | 167.00p | 170.00p | 100 |
| 13/08/2010 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 12/08/2010 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 11/08/2010 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 10/08/2010 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 09/08/2010 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 06/08/2010 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 05/08/2010 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 04/08/2010 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 03/08/2010 | 168.50p | 171.00p | 165.70p | 170.00p | 3500 |
| 02/08/2010 | 165.00p | 168.50p | 165.00p | 168.50p | 1950 |
| 30/07/2010 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 29/07/2010 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 28/07/2010 | 165.00p | 165.00p | 165.00p | 165.00p | 4250 |
| 27/07/2010 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 26/07/2010 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 23/07/2010 | 162.00p | 162.00p | 162.00p | 162.00p | 0 |
| 22/07/2010 | 158.50p | 162.00p | 158.50p | 162.00p | 13300 |
| 21/07/2010 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 20/07/2010 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 19/07/2010 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 16/07/2010 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 15/07/2010 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 14/07/2010 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 13/07/2010 | 153.00p | 157.00p | 153.00p | 153.00p | 1000 |
| 12/07/2010 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 09/07/2010 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 08/07/2010 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 07/07/2010 | 153.00p | 156.40p | 153.00p | 153.00p | 1303 |
| 06/07/2010 | 157.00p | 157.00p | 152.00p | 153.00p | 2850 |
| 05/07/2010 | 158.50p | 158.50p | 155.00p | 157.00p | 2783 |
| 02/07/2010 | 158.50p | 158.50p | 158.50p | 158.50p | 0 |
| 01/07/2010 | 162.50p | 162.50p | 158.50p | 158.50p | 2222 |
| 30/06/2010 | 160.00p | 165.00p | 160.00p | 162.50p | 0 |
| 29/06/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 28/06/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 25/06/2010 | 163.50p | 163.50p | 162.50p | 162.50p | 0 |
| 24/06/2010 | 163.50p | 163.50p | 162.00p | 163.50p | 0 |
| 23/06/2010 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 22/06/2010 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 21/06/2010 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 18/06/2010 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 17/06/2010 | 162.00p | 163.50p | 162.00p | 163.50p | 0 |
| 16/06/2010 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 15/06/2010 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 14/06/2010 | 162.00p | 163.50p | 162.00p | 163.50p | 0 |
| 11/06/2010 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 10/06/2010 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 09/06/2010 | 165.00p | 167.00p | 163.50p | 163.50p | 915 |
| 08/06/2010 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 07/06/2010 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 04/06/2010 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 03/06/2010 | 165.00p | 167.50p | 165.00p | 165.00p | 1205 |
| 02/06/2010 | 168.50p | 168.50p | 165.00p | 165.00p | 1500 |
| 01/06/2010 | 170.00p | 170.00p | 168.50p | 168.50p | 0 |
| 28/05/2010 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 27/05/2010 | 170.00p | 172.50p | 170.00p | 170.00p | 573 |
| 26/05/2010 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 25/05/2010 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 24/05/2010 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 21/05/2010 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 20/05/2010 | 166.50p | 170.00p | 163.00p | 170.00p | 6500 |
| 19/05/2010 | 166.50p | 166.50p | 163.00p | 166.50p | 13000 |
| 18/05/2010 | 165.00p | 168.00p | 165.00p | 166.50p | 4000 |
| 17/05/2010 | 165.00p | 169.50p | 165.00p | 165.00p | 579 |
| 14/05/2010 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 13/05/2010 | 158.00p | 166.90p | 158.00p | 165.00p | 23032 |
| 12/05/2010 | 158.00p | 158.00p | 158.00p | 158.00p | 0 |
| 11/05/2010 | 158.00p | 158.00p | 158.00p | 158.00p | 0 |
| 10/05/2010 | 158.00p | 158.00p | 158.00p | 158.00p | 0 |
| 07/05/2010 | 156.00p | 158.00p | 156.00p | 158.00p | 0 |
| 06/05/2010 | 143.00p | 157.50p | 143.00p | 156.00p | 10402 |
| 05/05/2010 | 146.50p | 149.00p | 141.50p | 143.00p | 5000 |
| 04/05/2010 | 146.50p | 146.50p | 146.50p | 146.50p | 0 |
*Close Price adjusted for both dividends and splits