Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
CEPS (CEPS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 23/12/2025 | 36.50p | 36.50p | 33.15p | 35.50p | 196 |
| 22/12/2025 | 36.50p | 38.90p | 36.50p | 36.50p | 511 |
| 19/12/2025 | 36.50p | 37.67p | 36.50p | 36.50p | 0 |
| 18/12/2025 | 36.50p | 39.00p | 36.50p | 36.50p | 2487 |
| 17/12/2025 | 36.50p | 38.95p | 36.50p | 36.50p | 1000 |
| 16/12/2025 | 36.50p | 37.67p | 36.50p | 36.50p | 0 |
| 15/12/2025 | 36.50p | 39.93p | 36.00p | 36.50p | 14783 |
| 12/12/2025 | 33.00p | 36.50p | 33.00p | 36.50p | 48894 |
| 11/12/2025 | 33.00p | 33.00p | 32.00p | 33.00p | 0 |
| 10/12/2025 | 33.00p | 33.00p | 32.00p | 33.00p | 0 |
| 09/12/2025 | 33.00p | 33.00p | 32.00p | 33.00p | 0 |
| 08/12/2025 | 33.00p | 36.00p | 33.00p | 33.00p | 60000 |
| 05/12/2025 | 33.00p | 33.00p | 32.00p | 33.00p | 0 |
| 04/12/2025 | 33.00p | 33.00p | 31.55p | 33.00p | 2000 |
| 03/12/2025 | 33.00p | 33.00p | 32.00p | 33.00p | 0 |
| 02/12/2025 | 33.00p | 33.00p | 32.00p | 33.00p | 0 |
| 01/12/2025 | 32.50p | 33.00p | 32.50p | 32.50p | 18965 |
| 28/11/2025 | 33.50p | 33.50p | 32.00p | 32.50p | 4500 |
| 27/11/2025 | 33.50p | 33.50p | 33.50p | 33.50p | 0 |
| 26/11/2025 | 33.50p | 33.50p | 33.50p | 33.50p | 0 |
| 25/11/2025 | 33.50p | 33.50p | 33.50p | 33.50p | 0 |
| 24/11/2025 | 34.50p | 34.50p | 33.50p | 33.50p | 10000 |
| 21/11/2025 | 36.00p | 36.00p | 30.00p | 34.50p | 32305 |
| 20/11/2025 | 36.00p | 37.00p | 34.00p | 36.00p | 55186 |
| 19/11/2025 | 36.00p | 37.33p | 36.00p | 36.00p | 0 |
| 18/11/2025 | 36.00p | 37.33p | 36.00p | 36.00p | 0 |
| 17/11/2025 | 36.00p | 37.33p | 36.00p | 36.00p | 0 |
| 14/11/2025 | 36.00p | 37.33p | 36.00p | 36.00p | 0 |
| 13/11/2025 | 36.00p | 37.33p | 36.00p | 36.00p | 0 |
| 12/11/2025 | 36.00p | 37.00p | 33.00p | 36.00p | 20916 |
| 11/11/2025 | 33.50p | 38.00p | 33.50p | 36.00p | 60000 |
| 10/11/2025 | 33.50p | 36.00p | 33.50p | 33.50p | 40788 |
| 07/11/2025 | 33.50p | 34.20p | 31.77p | 33.50p | 18620 |
| 06/11/2025 | 33.50p | 33.50p | 31.92p | 33.50p | 19884 |
| 05/11/2025 | 33.50p | 33.50p | 31.89p | 33.50p | 8457 |
| 04/11/2025 | 33.50p | 34.99p | 33.50p | 33.50p | 27892 |
| 03/11/2025 | 33.50p | 35.00p | 30.00p | 33.50p | 49568 |
| 31/10/2025 | 32.00p | 35.00p | 32.00p | 33.50p | 7108 |
| 30/10/2025 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 29/10/2025 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 28/10/2025 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 27/10/2025 | 33.50p | 33.50p | 31.71p | 32.00p | 29977 |
| 24/10/2025 | 33.50p | 37.00p | 33.50p | 33.50p | 397 |
| 23/10/2025 | 33.50p | 37.00p | 33.50p | 33.50p | 324 |
| 22/10/2025 | 33.50p | 34.67p | 33.50p | 33.50p | 0 |
| 21/10/2025 | 33.50p | 37.00p | 31.71p | 33.50p | 1053 |
| 20/10/2025 | 33.50p | 34.67p | 33.50p | 33.50p | 0 |
| 17/10/2025 | 33.50p | 34.67p | 33.50p | 33.50p | 0 |
| 16/10/2025 | 33.50p | 34.67p | 33.50p | 33.50p | 0 |
| 15/10/2025 | 33.50p | 35.00p | 31.71p | 33.50p | 24597 |
| 14/10/2025 | 33.50p | 33.50p | 32.33p | 33.50p | 0 |
| 13/10/2025 | 33.50p | 33.50p | 32.33p | 33.50p | 0 |
| 10/10/2025 | 33.50p | 35.00p | 33.50p | 33.50p | 568 |
| 09/10/2025 | 31.00p | 34.25p | 31.00p | 33.50p | 48000 |
| 08/10/2025 | 31.00p | 32.33p | 31.00p | 31.00p | 0 |
| 07/10/2025 | 31.00p | 33.40p | 31.00p | 31.00p | 748 |
| 06/10/2025 | 31.00p | 33.40p | 31.00p | 31.00p | 10000 |
| 03/10/2025 | 31.00p | 31.00p | 28.15p | 31.00p | 1000 |
| 02/10/2025 | 31.00p | 32.33p | 31.00p | 31.00p | 0 |
| 01/10/2025 | 31.00p | 33.40p | 28.11p | 31.00p | 6640 |
| 30/09/2025 | 30.00p | 33.00p | 27.67p | 31.00p | 54200 |
| 29/09/2025 | 30.00p | 30.00p | 27.66p | 30.00p | 600 |
| 26/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 25/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 24/09/2025 | 30.00p | 30.00p | 27.61p | 30.00p | 18673 |
| 23/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 22/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 19/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 18/09/2025 | 30.00p | 33.90p | 27.00p | 30.00p | 82408 |
| 17/09/2025 | 28.00p | 34.70p | 28.00p | 30.00p | 31551 |
| 16/09/2025 | 28.00p | 28.00p | 28.00p | 28.00p | 68213 |
| 15/09/2025 | 28.00p | 28.00p | 25.00p | 28.00p | 12024 |
| 12/09/2025 | 28.00p | 30.00p | 28.00p | 28.00p | 0 |
| 11/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 10/09/2025 | 30.00p | 30.00p | 27.06p | 30.00p | 2200 |
| 09/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 08/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 05/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 04/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 50000 |
| 03/09/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 02/09/2025 | 30.00p | 32.90p | 30.00p | 30.00p | 38215 |
| 01/09/2025 | 30.00p | 31.00p | 30.00p | 30.00p | 16954 |
| 29/08/2025 | 30.00p | 30.00p | 28.55p | 30.00p | 20000 |
| 28/08/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 27/08/2025 | 30.00p | 30.00p | 28.55p | 30.00p | 1027 |
| 26/08/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 22/08/2025 | 30.00p | 32.00p | 30.00p | 30.00p | 762 |
| 21/08/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 20/08/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 19/08/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 18/08/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 15/08/2025 | 30.00p | 30.00p | 28.80p | 30.00p | 1000 |
| 14/08/2025 | 30.00p | 30.00p | 28.55p | 30.00p | 3517 |
| 13/08/2025 | 32.50p | 34.40p | 30.00p | 30.00p | 3527 |
| 12/08/2025 | 35.00p | 36.00p | 30.14p | 32.50p | 24741 |
| 11/08/2025 | 26.50p | 46.86p | 26.50p | 35.00p | 199973 |
| 08/08/2025 | 24.50p | 28.50p | 24.50p | 26.50p | 85493 |
| 07/08/2025 | 25.00p | 25.00p | 23.68p | 24.50p | 17500 |
| 06/08/2025 | 27.00p | 27.60p | 23.68p | 25.00p | 69533 |
| 05/08/2025 | 26.50p | 27.84p | 26.50p | 27.00p | 34209 |
| 04/08/2025 | 23.00p | 26.50p | 23.00p | 26.50p | 55234 |
| 01/08/2025 | 22.50p | 24.80p | 22.50p | 23.00p | 15248 |
| 31/07/2025 | 22.50p | 24.10p | 22.50p | 22.50p | 10373 |
| 30/07/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 29/07/2025 | 22.50p | 24.85p | 22.50p | 22.50p | 700 |
| 28/07/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 25/07/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 24/07/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 23/07/2025 | 22.50p | 24.75p | 22.50p | 22.50p | 22 |
| 22/07/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 21/07/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 18/07/2025 | 22.50p | 22.50p | 21.06p | 22.50p | 10000 |
| 17/07/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 16/07/2025 | 22.50p | 22.50p | 21.26p | 22.50p | 67500 |
| 15/07/2025 | 22.50p | 22.50p | 21.26p | 22.50p | 25000 |
| 14/07/2025 | 22.50p | 22.50p | 21.26p | 22.50p | 15115 |
| 11/07/2025 | 22.50p | 24.00p | 22.50p | 22.50p | 25000 |
| 10/07/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 09/07/2025 | 22.50p | 22.50p | 21.26p | 22.50p | 250 |
| 08/07/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 07/07/2025 | 21.50p | 24.75p | 21.26p | 22.50p | 38634 |
| 04/07/2025 | 21.50p | 21.50p | 20.55p | 21.50p | 350 |
| 03/07/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 02/07/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 01/07/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 30/06/2025 | 21.50p | 21.50p | 20.55p | 21.50p | 20000 |
| 27/06/2025 | 21.50p | 22.80p | 21.50p | 21.50p | 80000 |
| 26/06/2025 | 21.50p | 21.50p | 20.18p | 21.50p | 3000 |
| 25/06/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 24/06/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 23/06/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 20/06/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 19/06/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 18/06/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 17/06/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 16/06/2025 | 21.50p | 22.80p | 20.18p | 21.50p | 16554 |
| 13/06/2025 | 21.50p | 22.89p | 20.00p | 21.50p | 50347 |
| 12/06/2025 | 23.50p | 23.50p | 21.50p | 21.50p | 16611 |
| 11/06/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 10/06/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 09/06/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 06/06/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 05/06/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 04/06/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 03/06/2025 | 23.50p | 23.50p | 22.18p | 23.50p | 500 |
| 02/06/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 30/05/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 1190 |
| 29/05/2025 | 22.50p | 23.50p | 22.40p | 23.50p | 11160 |
| 28/05/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 27/05/2025 | 21.50p | 22.40p | 21.50p | 21.50p | 1800 |
| 23/05/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 22/05/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 21/05/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 20/05/2025 | 21.50p | 21.50p | 20.18p | 21.50p | 443 |
| 19/05/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 16/05/2025 | 21.00p | 21.50p | 21.00p | 21.50p | 10000 |
| 15/05/2025 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 14/05/2025 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 13/05/2025 | 21.00p | 21.45p | 21.00p | 21.00p | 5000 |
| 12/05/2025 | 21.50p | 21.50p | 19.00p | 21.00p | 44449 |
| 09/05/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 08/05/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 07/05/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 06/05/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 02/05/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 01/05/2025 | 21.50p | 22.40p | 21.50p | 21.50p | 5500 |
| 30/04/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 29/04/2025 | 20.50p | 22.14p | 20.00p | 21.50p | 12298 |
| 28/04/2025 | 20.50p | 20.50p | 17.95p | 20.50p | 12118 |
| 25/04/2025 | 20.50p | 22.14p | 20.50p | 20.50p | 519 |
| 24/04/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 23/04/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 22/04/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 17/04/2025 | 20.50p | 20.50p | 18.10p | 20.50p | 5318 |
| 16/04/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 15/04/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 14/04/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 11/04/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 10/04/2025 | 20.50p | 20.50p | 18.10p | 20.50p | 476 |
| 09/04/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 08/04/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 07/04/2025 | 20.50p | 20.50p | 18.10p | 20.50p | 2767 |
| 04/04/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 03/04/2025 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 02/04/2025 | 23.50p | 23.50p | 21.00p | 21.50p | 15815 |
| 01/04/2025 | 22.50p | 23.67p | 22.33p | 23.50p | 0 |
| 31/03/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 28/03/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 27/03/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 26/03/2025 | 23.50p | 23.88p | 22.00p | 22.50p | 8700 |
| 25/03/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 24/03/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 21/03/2025 | 24.50p | 24.50p | 23.50p | 23.50p | 193300 |
| 20/03/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 19/03/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 18/03/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 17/03/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 14/03/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 13/03/2025 | 24.50p | 25.33p | 23.67p | 24.50p | 0 |
*Close Price adjusted for both dividends and splits