Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Celadon Pharmaceuticals (CEL) Share Price
Investment Instruments Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/08/2025 | 13.40p | 13.40p | 13.40p | 13.40p | 0 |
| 06/08/2025 | 13.40p | 13.40p | 13.40p | 13.40p | 0 |
| 05/08/2025 | 13.40p | 13.40p | 13.40p | 13.40p | 0 |
| 04/08/2025 | 13.40p | 13.40p | 13.40p | 13.40p | 0 |
| 01/08/2025 | 13.40p | 13.40p | 13.40p | 13.40p | 0 |
| 30/07/2025 | 9.50p | 13.40p | 13.40p | 13.40p | 0 |
| 29/07/2025 | 9.50p | 13.40p | 13.40p | 13.40p | 0 |
| 28/07/2025 | 9.50p | 13.40p | 13.40p | 13.40p | 0 |
| 25/07/2025 | 9.50p | 13.40p | 13.40p | 13.40p | 0 |
| 24/07/2025 | 9.50p | 13.40p | 13.40p | 13.40p | 0 |
| 23/07/2025 | 9.50p | 13.40p | 13.40p | 13.40p | 0 |
| 22/07/2025 | 9.50p | 13.40p | 13.40p | 13.40p | 0 |
| 21/07/2025 | 9.50p | 13.40p | 13.40p | 13.40p | 0 |
| 18/07/2025 | 9.50p | 13.40p | 13.40p | 13.40p | 0 |
| 17/07/2025 | 9.50p | 13.40p | 13.40p | 13.40p | 0 |
| 16/07/2025 | 9.50p | 13.40p | 13.40p | 13.40p | 0 |
| 15/07/2025 | 9.50p | 13.40p | 13.40p | 13.40p | 0 |
| 14/07/2025 | 9.50p | 13.40p | 13.40p | 13.40p | 0 |
| 11/07/2025 | 9.50p | 13.40p | 13.40p | 13.40p | 0 |
| 10/07/2025 | 9.50p | 13.40p | 13.40p | 13.40p | 0 |
| 09/07/2025 | 9.50p | 13.40p | 13.40p | 13.40p | 0 |
| 08/07/2025 | 9.50p | 13.40p | 13.40p | 13.40p | 0 |
| 07/07/2025 | 9.50p | 13.40p | 13.40p | 13.40p | 0 |
| 04/07/2025 | 9.50p | 13.40p | 13.40p | 13.40p | 0 |
| 03/07/2025 | 9.50p | 13.40p | 13.40p | 13.40p | 0 |
| 02/07/2025 | 9.50p | 13.40p | 13.40p | 13.40p | 0 |
| 01/07/2025 | 9.50p | 13.40p | 13.40p | 13.40p | 0 |
| 30/06/2025 | 9.50p | 13.45p | 9.00p | 13.40p | 76055 |
| 27/06/2025 | 11.50p | 13.79p | 10.40p | 11.50p | 9908 |
| 26/06/2025 | 12.00p | 13.80p | 9.00p | 11.50p | 127653 |
| 25/06/2025 | 12.00p | 14.00p | 10.08p | 12.00p | 22007 |
| 24/06/2025 | 12.00p | 14.00p | 10.00p | 12.00p | 11871 |
| 23/06/2025 | 12.00p | 14.00p | 10.00p | 12.00p | 35755 |
| 20/06/2025 | 12.00p | 14.00p | 10.20p | 12.00p | 8158 |
| 19/06/2025 | 12.50p | 15.00p | 10.00p | 12.00p | 12066 |
| 18/06/2025 | 12.50p | 15.00p | 10.00p | 12.50p | 31486 |
| 17/06/2025 | 12.50p | 15.00p | 10.00p | 12.50p | 75983 |
| 16/06/2025 | 12.50p | 15.00p | 10.36p | 12.50p | 161140 |
| 13/06/2025 | 12.50p | 15.00p | 12.50p | 12.50p | 44334 |
| 12/06/2025 | 14.50p | 15.90p | 10.00p | 12.50p | 10096 |
| 11/06/2025 | 18.50p | 20.60p | 12.00p | 14.50p | 327767 |
| 10/06/2025 | 12.50p | 15.00p | 11.00p | 13.00p | 194267 |
| 09/06/2025 | 10.00p | 15.00p | 10.00p | 12.50p | 110424 |
| 06/06/2025 | 13.00p | 15.00p | 8.48p | 10.00p | 77123 |
| 05/06/2025 | 13.50p | 15.00p | 12.00p | 13.00p | 23793 |
| 04/06/2025 | 14.00p | 15.00p | 11.00p | 15.00p | 235578 |
| 03/06/2025 | 10.50p | 18.00p | 9.00p | 14.00p | 467676 |
| 02/06/2025 | 4.00p | 15.00p | 3.95p | 9.50p | 539872 |
| 30/05/2025 | 4.50p | 5.00p | 4.00p | 5.00p | 16737 |
| 29/05/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 44616 |
| 28/05/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 7600 |
| 27/05/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 15235 |
| 23/05/2025 | 4.50p | 5.00p | 4.50p | 4.50p | 12334 |
| 22/05/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 1544 |
| 21/05/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 106209 |
| 20/05/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 26081 |
| 19/05/2025 | 5.00p | 5.00p | 3.10p | 4.50p | 201526 |
| 16/05/2025 | 5.00p | 6.00p | 4.00p | 5.00p | 147869 |
| 15/05/2025 | 5.00p | 6.00p | 4.00p | 5.00p | 5409 |
| 14/05/2025 | 5.00p | 6.00p | 4.55p | 5.00p | 9029 |
| 13/05/2025 | 5.00p | 5.20p | 5.00p | 5.00p | 0 |
| 12/05/2025 | 4.50p | 5.40p | 4.00p | 5.00p | 33109 |
| 09/05/2025 | 4.50p | 5.00p | 4.50p | 4.50p | 42 |
| 08/05/2025 | 4.50p | 5.00p | 4.37p | 4.50p | 14460 |
| 07/05/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 16703 |
| 06/05/2025 | 4.50p | 5.00p | 4.37p | 4.50p | 76167 |
| 02/05/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 15773 |
| 01/05/2025 | 5.00p | 6.00p | 4.12p | 4.50p | 55812 |
| 30/04/2025 | 5.00p | 5.72p | 4.00p | 5.00p | 22698 |
| 29/04/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 17158 |
| 28/04/2025 | 6.50p | 6.78p | 6.50p | 6.50p | 9053 |
| 25/04/2025 | 6.50p | 7.15p | 6.00p | 6.50p | 7220 |
| 24/04/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 20587 |
| 23/04/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 10274 |
| 22/04/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 31314 |
| 17/04/2025 | 6.50p | 6.99p | 6.10p | 6.50p | 172648 |
| 16/04/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 111793 |
| 15/04/2025 | 6.50p | 7.15p | 6.00p | 7.15p | 16512 |
| 14/04/2025 | 6.50p | 7.00p | 6.35p | 6.50p | 43076 |
| 11/04/2025 | 6.50p | 7.00p | 6.15p | 6.50p | 61512 |
| 10/04/2025 | 6.75p | 7.00p | 6.00p | 7.00p | 403492 |
| 09/04/2025 | 4.00p | 7.00p | 4.00p | 6.75p | 1336794 |
| 08/04/2025 | 6.00p | 7.00p | 3.31p | 5.20p | 405556 |
| 07/04/2025 | 4.50p | 7.00p | 4.00p | 7.00p | 1068784 |
| 04/04/2025 | 6.00p | 6.10p | 3.16p | 4.50p | 540966 |
| 03/04/2025 | 7.00p | 8.00p | 5.11p | 6.00p | 399767 |
| 02/04/2025 | 2.75p | 8.00p | 2.50p | 7.50p | 634660 |
| 01/04/2025 | 3.50p | 4.00p | 2.21p | 3.00p | 579081 |
| 31/03/2025 | 8.00p | 9.00p | 3.10p | 6.12p | 908571 |
| 28/03/2025 | 7.50p | 9.00p | 7.00p | 8.00p | 134407 |
| 27/03/2025 | 9.50p | 11.00p | 7.00p | 7.50p | 415249 |
| 26/03/2025 | 9.50p | 10.40p | 8.38p | 9.50p | 111071 |
| 25/03/2025 | 11.50p | 13.00p | 8.00p | 9.50p | 660473 |
| 24/03/2025 | 5.00p | 14.00p | 5.00p | 10.00p | 926374 |
| 21/03/2025 | 14.00p | 15.00p | 13.00p | 14.00p | 155358 |
| 20/03/2025 | 14.00p | 15.00p | 13.33p | 14.00p | 8697 |
| 19/03/2025 | 7.50p | 15.00p | 7.38p | 14.00p | 491895 |
| 18/03/2025 | 13.50p | 14.00p | 13.00p | 13.50p | 58627 |
| 17/03/2025 | 15.00p | 16.00p | 13.10p | 14.00p | 165453 |
| 14/03/2025 | 15.00p | 16.30p | 14.15p | 15.00p | 50034 |
| 13/03/2025 | 15.50p | 16.30p | 15.00p | 15.00p | 29702 |
| 12/03/2025 | 15.50p | 16.00p | 15.00p | 15.50p | 103146 |
| 11/03/2025 | 17.50p | 18.00p | 15.00p | 16.00p | 39007 |
| 10/03/2025 | 17.50p | 20.00p | 16.00p | 17.50p | 110877 |
| 07/03/2025 | 17.50p | 19.00p | 16.00p | 17.50p | 2590 |
| 06/03/2025 | 18.50p | 19.00p | 16.00p | 17.50p | 32436 |
| 05/03/2025 | 18.50p | 20.00p | 17.00p | 18.50p | 5466 |
| 04/03/2025 | 18.50p | 20.00p | 16.66p | 18.50p | 134815 |
| 03/03/2025 | 18.50p | 19.00p | 18.00p | 18.50p | 85220 |
| 28/02/2025 | 20.50p | 22.00p | 18.00p | 19.00p | 90617 |
| 27/02/2025 | 23.00p | 24.00p | 19.00p | 20.80p | 519148 |
| 26/02/2025 | 17.00p | 33.76p | 15.00p | 19.80p | 865523 |
| 25/02/2025 | 17.00p | 19.00p | 15.00p | 17.00p | 3674 |
| 24/02/2025 | 17.50p | 19.00p | 15.00p | 17.00p | 12368 |
| 21/02/2025 | 17.50p | 19.00p | 16.00p | 17.50p | 26750 |
| 20/02/2025 | 17.50p | 19.00p | 16.00p | 17.50p | 9671 |
| 19/02/2025 | 16.50p | 19.00p | 15.00p | 17.50p | 244196 |
| 18/02/2025 | 16.50p | 18.00p | 15.00p | 16.50p | 21596 |
| 17/02/2025 | 16.50p | 18.00p | 15.00p | 16.50p | 19285 |
| 14/02/2025 | 17.00p | 19.00p | 15.00p | 16.50p | 42234 |
| 13/02/2025 | 20.50p | 23.00p | 15.60p | 17.00p | 97296 |
| 12/02/2025 | 21.00p | 23.00p | 18.66p | 20.50p | 167729 |
| 11/02/2025 | 19.00p | 20.00p | 16.00p | 18.00p | 79603 |
| 10/02/2025 | 19.00p | 20.00p | 18.00p | 19.00p | 20276 |
| 07/02/2025 | 20.50p | 23.00p | 18.00p | 19.00p | 101468 |
| 06/02/2025 | 20.50p | 23.00p | 18.00p | 20.50p | 11296 |
| 05/02/2025 | 20.50p | 23.00p | 18.00p | 20.50p | 455406 |
| 04/02/2025 | 16.50p | 23.11p | 15.00p | 20.50p | 200200 |
| 03/02/2025 | 16.00p | 18.00p | 15.00p | 16.50p | 106621 |
| 31/01/2025 | 16.00p | 18.29p | 13.00p | 16.00p | 671395 |
| 30/01/2025 | 19.00p | 20.00p | 17.00p | 18.00p | 59076 |
| 29/01/2025 | 19.50p | 21.00p | 18.00p | 20.40p | 103526 |
| 28/01/2025 | 20.50p | 22.00p | 18.50p | 19.50p | 35165 |
| 27/01/2025 | 22.50p | 25.00p | 19.00p | 20.50p | 226703 |
| 24/01/2025 | 21.50p | 25.00p | 20.00p | 22.50p | 89891 |
| 23/01/2025 | 21.50p | 23.05p | 20.00p | 21.50p | 504722 |
| 22/01/2025 | 21.50p | 27.00p | 20.00p | 21.50p | 203886 |
| 21/01/2025 | 22.50p | 23.50p | 20.00p | 21.50p | 270776 |
| 20/01/2025 | 22.00p | 27.00p | 22.00p | 22.50p | 370955 |
| 17/01/2025 | 31.00p | 33.00p | 20.00p | 22.00p | 1228080 |
| 16/01/2025 | 17.50p | 47.00p | 16.00p | 32.00p | 3184174 |
| 15/01/2025 | 16.00p | 18.00p | 14.00p | 16.00p | 3651 |
| 14/01/2025 | 16.00p | 18.00p | 14.00p | 16.00p | 8093 |
| 13/01/2025 | 16.00p | 18.00p | 14.00p | 16.00p | 3041 |
| 10/01/2025 | 16.00p | 18.00p | 14.00p | 16.00p | 6833 |
| 09/01/2025 | 16.00p | 18.00p | 14.15p | 16.00p | 1772 |
| 08/01/2025 | 15.00p | 18.00p | 14.00p | 16.00p | 205249 |
| 07/01/2025 | 14.50p | 15.00p | 14.00p | 15.00p | 5757 |
| 06/01/2025 | 15.00p | 16.00p | 14.00p | 14.50p | 48073 |
| 03/01/2025 | 15.00p | 16.00p | 14.00p | 15.00p | 3346 |
| 02/01/2025 | 15.00p | 16.00p | 14.00p | 15.00p | 5680 |
| 31/12/2024 | 15.00p | 16.00p | 14.00p | 15.00p | 27648 |
| 30/12/2024 | 15.00p | 16.25p | 14.00p | 15.00p | 10190 |
| 27/12/2024 | 17.50p | 20.00p | 14.00p | 15.00p | 155725 |
| 24/12/2024 | 17.50p | 20.00p | 17.50p | 17.50p | 231 |
| 23/12/2024 | 17.50p | 20.00p | 15.56p | 17.50p | 28649 |
| 20/12/2024 | 17.00p | 19.00p | 15.00p | 15.00p | 45837 |
| 19/12/2024 | 19.00p | 19.00p | 16.00p | 16.50p | 19420 |
| 18/12/2024 | 19.00p | 21.00p | 17.00p | 19.00p | 9096 |
| 17/12/2024 | 19.00p | 21.00p | 17.00p | 19.00p | 3015 |
| 16/12/2024 | 19.00p | 20.80p | 17.48p | 19.00p | 32258 |
| 13/12/2024 | 19.00p | 21.00p | 19.00p | 19.00p | 15907 |
| 12/12/2024 | 19.00p | 21.00p | 17.00p | 19.00p | 121121 |
| 11/12/2024 | 19.00p | 21.00p | 17.00p | 19.00p | 49646 |
| 10/12/2024 | 19.00p | 21.00p | 17.00p | 19.00p | 28452 |
| 09/12/2024 | 17.50p | 21.00p | 16.00p | 19.00p | 79330 |
| 06/12/2024 | 16.00p | 21.00p | 15.00p | 17.60p | 92672 |
| 05/12/2024 | 12.50p | 17.00p | 12.00p | 16.00p | 295957 |
| 04/12/2024 | 12.50p | 14.00p | 11.00p | 12.50p | 7223 |
| 03/12/2024 | 12.50p | 14.00p | 11.33p | 12.50p | 10185 |
| 02/12/2024 | 12.50p | 13.00p | 12.00p | 12.50p | 8805 |
| 29/11/2024 | 12.50p | 13.00p | 12.06p | 12.50p | 49761 |
| 28/11/2024 | 12.50p | 13.00p | 12.10p | 12.50p | 3386 |
| 27/11/2024 | 12.50p | 13.00p | 12.00p | 12.50p | 8306 |
| 26/11/2024 | 13.00p | 14.00p | 12.00p | 12.50p | 117573 |
| 25/11/2024 | 12.50p | 14.00p | 12.00p | 13.75p | 24529 |
| 22/11/2024 | 12.50p | 13.25p | 12.00p | 12.50p | 35906 |
| 21/11/2024 | 15.50p | 16.30p | 12.06p | 13.75p | 332250 |
| 20/11/2024 | 18.00p | 19.00p | 15.20p | 15.50p | 67711 |
| 19/11/2024 | 17.50p | 19.00p | 15.15p | 18.40p | 169034 |
| 18/11/2024 | 21.00p | 21.00p | 14.00p | 19.80p | 324669 |
| 15/11/2024 | 27.50p | 30.00p | 26.00p | 28.00p | 7615 |
| 14/11/2024 | 26.50p | 28.00p | 26.00p | 27.50p | 7717 |
| 13/11/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 12989 |
| 12/11/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 10188 |
| 11/11/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 202 |
| 08/11/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 88313 |
| 07/11/2024 | 28.00p | 30.00p | 26.00p | 26.50p | 166056 |
| 06/11/2024 | 26.00p | 30.00p | 26.00p | 28.00p | 73442 |
| 05/11/2024 | 26.50p | 28.00p | 25.00p | 26.00p | 19781 |
| 04/11/2024 | 27.50p | 28.70p | 24.25p | 26.50p | 18063 |
| 01/11/2024 | 27.50p | 30.00p | 25.38p | 27.50p | 26527 |
| 31/10/2024 | 27.50p | 30.00p | 27.50p | 27.50p | 30 |
| 30/10/2024 | 28.50p | 30.00p | 25.00p | 27.50p | 24829 |
| 29/10/2024 | 29.50p | 31.00p | 27.00p | 28.50p | 90253 |
| 28/10/2024 | 29.50p | 31.00p | 28.00p | 29.50p | 136966 |
| 25/10/2024 | 29.00p | 31.00p | 27.00p | 29.50p | 9423 |
| 24/10/2024 | 28.50p | 31.00p | 26.55p | 29.00p | 15229 |
| 23/10/2024 | 26.00p | 31.00p | 25.00p | 28.50p | 65125 |
| 22/10/2024 | 26.00p | 27.00p | 25.38p | 26.00p | 16292 |
*Close Price adjusted for both dividends and splits