C&C Group (CDI) (CCR) Share Price

Food & Beverage Sector


Date Open High Low Close* Volume
04/06/2004 220.81p 221.74p 212.39p 213.32p 58917
03/06/2004 217.07p 217.07p 214.26p 215.20p 6639
02/06/2004 217.07p 218.00p 215.20p 215.20p 306296
01/06/2004 214.26p 218.00p 212.39p 216.13p 1685480
28/05/2004 215.20p 216.13p 212.39p 212.39p 53547
27/05/2004 215.20p 216.13p 211.45p 216.13p 59847
26/05/2004 214.26p 215.20p 211.45p 214.26p 61567
25/05/2004 215.20p 218.00p 210.52p 211.45p 523759
24/05/2004 214.26p 216.13p 212.39p 212.39p 663244
21/05/2004 216.13p 218.00p 212.39p 212.39p 532689
20/05/2004 215.20p 218.00p 215.20p 217.07p 30728
19/05/2004 211.45p 218.00p 209.58p 215.20p 1738426
18/05/2004 211.45p 211.45p 208.65p 211.45p 16032
17/05/2004 210.52p 211.45p 206.77p 208.65p 1396857
14/05/2004 213.32p 214.26p 203.97p 210.52p 19198956

*Close Price adjusted for both dividends and splits