Celtic 6% Cnv Cum Prf (CCPA) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Celtic 6% Cnv Cum Prf

Date Open High Low Close* Volume
13/03/2015 0.63p 0.75p 0.63p 0.63p 25
12/03/2015 0.63p 0.63p 0.63p 0.63p 0
11/03/2015 0.63p 0.63p 0.50p 0.63p 500
10/03/2015 0.63p 0.63p 0.63p 0.63p 0
09/03/2015 0.63p 0.63p 0.63p 0.63p 0
06/03/2015 0.63p 0.63p 0.63p 0.63p 0
05/03/2015 0.63p 0.63p 0.63p 0.63p 0
04/03/2015 0.63p 0.63p 0.63p 0.63p 0
03/03/2015 0.63p 0.63p 0.63p 0.63p 0
02/03/2015 0.63p 0.63p 0.63p 0.63p 0
27/02/2015 0.63p 0.63p 0.63p 0.63p 0
26/02/2015 0.63p 0.63p 0.63p 0.63p 0
25/02/2015 0.63p 0.63p 0.63p 0.63p 0
24/02/2015 0.63p 0.63p 0.63p 0.63p 0
23/02/2015 0.63p 0.63p 0.63p 0.63p 0
20/02/2015 0.63p 0.63p 0.63p 0.63p 0
19/02/2015 0.63p 0.63p 0.50p 0.63p 500
18/02/2015 0.63p 0.63p 0.63p 0.63p 0
17/02/2015 0.63p 0.63p 0.50p 0.63p 500
16/02/2015 0.63p 0.63p 0.63p 0.63p 0
13/02/2015 0.63p 0.75p 0.63p 0.63p 25
12/02/2015 0.63p 0.63p 0.57p 0.63p 0
11/02/2015 0.63p 0.63p 0.63p 0.63p 0
10/02/2015 0.63p 0.63p 0.50p 0.63p 500
09/02/2015 0.63p 0.63p 0.63p 0.63p 0
06/02/2015 0.63p 0.63p 0.63p 0.63p 0
05/02/2015 0.63p 0.63p 0.63p 0.63p 0
04/02/2015 0.63p 0.63p 0.63p 0.63p 0
03/02/2015 0.63p 0.63p 0.63p 0.63p 0
02/02/2015 0.63p 0.63p 0.63p 0.63p 0
30/01/2015 0.63p 0.63p 0.63p 0.63p 0
29/01/2015 0.63p 0.63p 0.57p 0.63p 0
28/01/2015 0.63p 0.63p 0.57p 0.63p 0
27/01/2015 0.63p 0.63p 0.63p 0.63p 0
26/01/2015 0.63p 0.63p 0.63p 0.63p 0
23/01/2015 0.63p 0.63p 0.57p 0.63p 0
22/01/2015 0.63p 0.63p 0.63p 0.63p 0
21/01/2015 0.63p 0.63p 0.63p 0.63p 0
20/01/2015 0.63p 0.75p 0.63p 0.63p 646
19/01/2015 0.63p 0.63p 0.63p 0.63p 0
16/01/2015 0.63p 0.63p 0.63p 0.63p 0
15/01/2015 0.63p 0.63p 0.63p 0.63p 0
14/01/2015 0.63p 0.63p 0.63p 0.63p 0
13/01/2015 0.63p 0.63p 0.63p 0.63p 0
12/01/2015 0.63p 0.63p 0.63p 0.63p 0
09/01/2015 0.63p 0.63p 0.63p 0.63p 0
08/01/2015 0.63p 0.63p 0.63p 0.63p 0
07/01/2015 0.63p 0.63p 0.63p 0.63p 0
06/01/2015 0.63p 0.63p 0.63p 0.63p 0
05/01/2015 0.63p 0.63p 0.50p 0.63p 1000
02/01/2015 0.63p 0.63p 0.63p 0.63p 0
31/12/2014 0.63p 0.63p 0.63p 0.63p 0
30/12/2014 0.63p 0.63p 0.63p 0.63p 0
29/12/2014 0.63p 0.63p 0.63p 0.63p 0
24/12/2014 0.63p 0.63p 0.63p 0.63p 0
23/12/2014 0.63p 0.63p 0.57p 0.63p 0
22/12/2014 0.63p 0.63p 0.63p 0.63p 0
19/12/2014 0.63p 0.63p 0.57p 0.63p 0
18/12/2014 0.63p 0.63p 0.63p 0.63p 0
17/12/2014 0.63p 0.63p 0.63p 0.63p 0
16/12/2014 0.63p 0.63p 0.63p 0.63p 0
15/12/2014 0.63p 0.63p 0.57p 0.63p 0
12/12/2014 0.63p 0.63p 0.57p 0.63p 0
11/12/2014 0.63p 0.63p 0.63p 0.63p 0
10/12/2014 0.63p 0.63p 0.63p 0.63p 0
09/12/2014 0.63p 0.63p 0.63p 0.63p 0
08/12/2014 0.63p 0.63p 0.57p 0.63p 0
05/12/2014 0.63p 0.63p 0.63p 0.63p 0
04/12/2014 0.63p 0.63p 0.63p 0.63p 0
03/12/2014 0.63p 0.63p 0.63p 0.63p 0
02/12/2014 0.63p 0.63p 0.63p 0.63p 0
01/12/2014 0.63p 0.63p 0.63p 0.63p 0
28/11/2014 0.63p 0.63p 0.63p 0.63p 0
27/11/2014 0.63p 0.63p 0.63p 0.63p 0
26/11/2014 0.63p 0.63p 0.63p 0.63p 0
25/11/2014 0.63p 0.63p 0.50p 0.63p 500
24/11/2014 0.63p 0.63p 0.63p 0.63p 0
21/11/2014 0.63p 0.63p 0.50p 0.63p 800
20/11/2014 0.63p 0.63p 0.63p 0.63p 0
19/11/2014 0.63p 0.63p 0.63p 0.63p 0
18/11/2014 0.63p 0.63p 0.63p 0.63p 0
17/11/2014 0.63p 0.63p 0.63p 0.63p 0
14/11/2014 0.63p 0.63p 0.63p 0.63p 0
13/11/2014 0.63p 0.63p 0.63p 0.63p 0
12/11/2014 0.63p 0.63p 0.63p 0.63p 0
11/11/2014 0.63p 0.63p 0.63p 0.63p 0
10/11/2014 0.63p 0.63p 0.63p 0.63p 0
07/11/2014 0.63p 0.63p 0.63p 0.63p 0
06/11/2014 0.63p 0.63p 0.63p 0.63p 0
05/11/2014 0.63p 0.63p 0.50p 0.63p 500
04/11/2014 0.63p 0.63p 0.63p 0.63p 0
03/11/2014 0.63p 0.63p 0.50p 0.63p 1000
31/10/2014 0.63p 0.63p 0.63p 0.63p 0
30/10/2014 0.63p 0.63p 0.63p 0.63p 0
29/10/2014 0.63p 0.63p 0.63p 0.63p 0
28/10/2014 0.63p 0.63p 0.63p 0.63p 0
27/10/2014 0.63p 0.63p 0.63p 0.63p 0
24/10/2014 0.63p 0.63p 0.63p 0.63p 0
23/10/2014 0.63p 0.63p 0.50p 0.63p 1000
22/10/2014 0.63p 0.63p 0.50p 0.63p 1000
21/10/2014 0.63p 0.63p 0.63p 0.63p 0
20/10/2014 0.63p 0.63p 0.50p 0.63p 500
17/10/2014 0.63p 0.63p 0.50p 0.63p 500
16/10/2014 0.63p 0.63p 0.50p 0.63p 1000
15/10/2014 0.63p 0.63p 0.50p 0.63p 500
14/10/2014 0.63p 0.63p 0.63p 0.63p 0
13/10/2014 0.63p 0.63p 0.50p 0.63p 600
10/10/2014 0.63p 0.63p 0.63p 0.63p 0
09/10/2014 0.63p 0.63p 0.63p 0.63p 0
08/10/2014 0.63p 0.63p 0.50p 0.63p 6300
07/10/2014 0.63p 0.63p 0.63p 0.63p 0
06/10/2014 0.63p 0.63p 0.50p 0.63p 1000
03/10/2014 0.63p 0.63p 0.50p 0.63p 1000
02/10/2014 0.63p 0.63p 0.50p 0.63p 500
01/10/2014 0.63p 0.63p 0.63p 0.63p 0
30/09/2014 0.63p 0.75p 0.63p 0.63p 1000
29/09/2014 0.63p 0.63p 0.57p 0.63p 0
26/09/2014 0.63p 0.63p 0.63p 0.63p 0
25/09/2014 0.63p 0.63p 0.63p 0.63p 0
24/09/2014 0.63p 0.63p 0.63p 0.63p 0
23/09/2014 0.63p 0.63p 0.63p 0.63p 0
22/09/2014 0.63p 0.63p 0.63p 0.63p 0
19/09/2014 0.63p 0.63p 0.63p 0.63p 0
18/09/2014 0.63p 0.63p 0.63p 0.63p 0
17/09/2014 0.63p 0.63p 0.50p 0.63p 1500
16/09/2014 0.63p 0.63p 0.63p 0.63p 0
15/09/2014 0.63p 0.63p 0.63p 0.63p 0
12/09/2014 0.63p 0.75p 0.50p 0.63p 501
11/09/2014 0.63p 0.75p 0.50p 0.63p 950
10/09/2014 0.63p 0.63p 0.63p 0.63p 0
09/09/2014 0.63p 0.63p 0.63p 0.63p 0
08/09/2014 0.63p 0.63p 0.50p 0.63p 1000
05/09/2014 0.63p 0.63p 0.63p 0.63p 0
04/09/2014 0.63p 0.63p 0.63p 0.63p 0
03/09/2014 0.63p 0.75p 0.50p 0.63p 78
02/09/2014 0.63p 0.63p 0.63p 0.63p 0
01/09/2014 0.63p 0.63p 0.50p 0.63p 500
29/08/2014 0.63p 0.63p 0.50p 0.63p 500
28/08/2014 0.63p 0.63p 0.63p 0.63p 0
27/08/2014 0.63p 0.63p 0.63p 0.63p 0
26/08/2014 0.63p 0.63p 0.63p 0.63p 0
22/08/2014 0.63p 0.63p 0.57p 0.63p 0
21/08/2014 0.63p 0.63p 0.63p 0.63p 0
20/08/2014 0.63p 0.63p 0.63p 0.63p 0
19/08/2014 0.63p 0.63p 0.63p 0.63p 0
18/08/2014 0.63p 0.63p 0.63p 0.63p 0
15/08/2014 0.63p 0.63p 0.63p 0.63p 0
14/08/2014 0.63p 0.63p 0.63p 0.63p 0
13/08/2014 0.63p 0.63p 0.63p 0.63p 0
12/08/2014 0.63p 0.63p 0.63p 0.63p 0
11/08/2014 0.63p 0.63p 0.63p 0.63p 0
08/08/2014 0.63p 0.63p 0.63p 0.63p 0
07/08/2014 0.63p 0.63p 0.50p 0.63p 80
06/08/2014 0.63p 0.75p 0.63p 0.63p 0
05/08/2014 0.63p 0.75p 0.63p 0.63p 0
04/08/2014 0.63p 0.75p 0.63p 0.63p 80
01/08/2014 0.63p 0.63p 0.50p 0.63p 0
31/07/2014 0.63p 0.63p 0.50p 0.63p 0
30/07/2014 0.63p 0.63p 0.50p 0.63p 1000
29/07/2014 0.63p 0.63p 0.50p 0.63p 0
28/07/2014 0.63p 0.63p 0.50p 0.63p 0
25/07/2014 0.63p 0.63p 0.50p 0.63p 0
24/07/2014 0.63p 0.63p 0.50p 0.63p 0
23/07/2014 0.63p 0.63p 0.50p 0.63p 2500
22/07/2014 0.63p 0.63p 0.50p 0.63p 0
21/07/2014 0.63p 0.63p 0.50p 0.63p 0
18/07/2014 0.63p 0.63p 0.50p 0.63p 0
17/07/2014 0.63p 0.63p 0.50p 0.63p 0
16/07/2014 0.63p 0.63p 0.50p 0.63p 0
15/07/2014 0.63p 0.63p 0.50p 0.63p 0
14/07/2014 0.63p 0.63p 0.50p 0.63p 5300
11/07/2014 0.63p 0.63p 0.55p 0.63p 500
10/07/2014 0.63p 0.65p 0.63p 0.63p 1400
09/07/2014 0.63p 0.63p 0.55p 0.63p 0
08/07/2014 0.63p 0.63p 0.55p 0.63p 500
07/07/2014 0.63p 0.63p 0.55p 0.63p 0
04/07/2014 0.63p 0.63p 0.55p 0.63p 0
03/07/2014 0.63p 0.63p 0.55p 0.63p 0
02/07/2014 0.63p 0.63p 0.55p 0.63p 1400
01/07/2014 0.63p 0.63p 0.55p 0.63p 500
30/06/2014 0.63p 0.75p 0.57p 0.63p 114
27/06/2014 0.63p 0.75p 0.57p 0.63p 0
26/06/2014 0.63p 0.75p 0.57p 0.63p 0
25/06/2014 0.63p 0.75p 0.57p 0.63p 0
24/06/2014 0.63p 0.75p 0.63p 0.63p 0
23/06/2014 0.63p 0.75p 0.63p 0.63p 42
20/06/2014 0.63p 0.63p 0.50p 0.63p 0
19/06/2014 0.63p 0.63p 0.50p 0.63p 0
18/06/2014 0.63p 0.63p 0.50p 0.63p 0
17/06/2014 0.63p 0.63p 0.50p 0.63p 2364
16/06/2014 0.63p 0.63p 0.55p 0.63p 500
13/06/2014 0.63p 0.75p 0.57p 0.63p 0
12/06/2014 0.63p 0.75p 0.57p 0.63p 20
11/06/2014 0.63p 0.63p 0.55p 0.63p 0
10/06/2014 0.63p 0.63p 0.55p 0.63p 0
09/06/2014 0.63p 0.63p 0.55p 0.63p 2500
06/06/2014 0.63p 0.63p 0.55p 0.63p 500
05/06/2014 0.63p 0.63p 0.55p 0.63p 0
04/06/2014 0.63p 0.63p 0.55p 0.63p 0
03/06/2014 0.63p 0.63p 0.55p 0.63p 5000

*Close Price adjusted for both dividends and splits