Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Celtic (CCP) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 120.00p | 120.00p | 116.50p | 116.50p | 83 |
| 30/06/2022 | 122.50p | 124.40p | 115.00p | 120.00p | 5090 |
| 29/06/2022 | 122.50p | 124.40p | 115.00p | 122.50p | 127 |
| 28/06/2022 | 122.50p | 124.40p | 115.00p | 122.50p | 860 |
| 27/06/2022 | 122.50p | 124.40p | 115.00p | 122.50p | 5195 |
| 24/06/2022 | 122.50p | 122.50p | 115.00p | 122.50p | 551 |
| 23/06/2022 | 122.50p | 127.00p | 115.00p | 122.50p | 659 |
| 22/06/2022 | 120.00p | 122.50p | 115.00p | 122.50p | 1175 |
| 21/06/2022 | 125.00p | 125.00p | 119.50p | 120.00p | 2489 |
| 20/06/2022 | 125.00p | 125.00p | 110.00p | 125.00p | 3086 |
| 17/06/2022 | 125.00p | 125.00p | 124.40p | 125.00p | 60 |
| 16/06/2022 | 125.00p | 125.00p | 124.50p | 125.00p | 27 |
| 15/06/2022 | 125.00p | 125.00p | 124.50p | 125.00p | 401 |
| 14/06/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 13/06/2022 | 125.00p | 125.00p | 120.00p | 125.00p | 1348 |
| 10/06/2022 | 125.00p | 129.00p | 125.00p | 127.50p | 1177 |
| 09/06/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 08/06/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 07/06/2022 | 129.00p | 132.00p | 120.00p | 125.00p | 1005 |
| 06/06/2022 | 130.50p | 138.00p | 123.00p | 129.00p | 5861 |
| 01/06/2022 | 130.50p | 134.25p | 123.00p | 130.50p | 745 |
| 31/05/2022 | 130.50p | 130.50p | 123.00p | 130.50p | 3787 |
| 27/05/2022 | 130.50p | 135.00p | 123.00p | 130.50p | 10597 |
| 26/05/2022 | 134.00p | 138.00p | 130.00p | 130.50p | 329 |
| 25/05/2022 | 134.00p | 138.00p | 130.00p | 134.00p | 585 |
| 24/05/2022 | 134.00p | 138.00p | 130.00p | 134.00p | 1589 |
| 23/05/2022 | 135.00p | 135.00p | 130.00p | 134.00p | 849 |
| 20/05/2022 | 135.00p | 137.00p | 130.00p | 135.00p | 4837 |
| 19/05/2022 | 135.00p | 137.00p | 135.00p | 135.00p | 364 |
| 18/05/2022 | 135.00p | 137.00p | 130.00p | 135.00p | 402 |
| 17/05/2022 | 135.00p | 137.00p | 130.00p | 135.00p | 115 |
| 16/05/2022 | 135.00p | 135.00p | 130.00p | 135.00p | 750 |
| 13/05/2022 | 135.00p | 140.00p | 130.00p | 135.00p | 932 |
| 12/05/2022 | 135.00p | 135.00p | 130.00p | 135.00p | 188 |
| 11/05/2022 | 135.00p | 135.00p | 130.50p | 135.00p | 919 |
| 10/05/2022 | 135.00p | 140.00p | 130.50p | 135.00p | 459 |
| 09/05/2022 | 135.00p | 135.00p | 130.00p | 135.00p | 5052 |
| 06/05/2022 | 137.50p | 137.50p | 130.50p | 135.00p | 2514 |
| 05/05/2022 | 137.50p | 138.00p | 130.50p | 137.50p | 5740 |
| 04/05/2022 | 140.00p | 145.00p | 135.00p | 137.50p | 8359 |
| 03/05/2022 | 140.00p | 145.00p | 135.00p | 140.00p | 4873 |
| 29/04/2022 | 135.00p | 140.00p | 130.00p | 137.50p | 1566 |
| 28/04/2022 | 135.00p | 140.00p | 132.00p | 135.00p | 1941 |
| 27/04/2022 | 137.50p | 140.00p | 135.00p | 135.00p | 1525 |
| 26/04/2022 | 137.50p | 140.00p | 137.50p | 137.50p | 989 |
| 25/04/2022 | 137.50p | 140.00p | 135.00p | 137.50p | 11512 |
| 22/04/2022 | 135.00p | 140.00p | 130.00p | 137.50p | 3556 |
| 21/04/2022 | 132.50p | 135.00p | 130.00p | 135.00p | 6185 |
| 20/04/2022 | 132.50p | 135.00p | 130.00p | 132.50p | 799 |
| 19/04/2022 | 132.50p | 135.00p | 130.00p | 132.50p | 4525 |
| 14/04/2022 | 132.50p | 135.00p | 130.00p | 132.50p | 305 |
| 13/04/2022 | 125.00p | 140.00p | 125.00p | 132.50p | 8206 |
| 12/04/2022 | 122.50p | 125.00p | 120.75p | 125.00p | 11884 |
| 11/04/2022 | 116.50p | 125.00p | 116.10p | 122.50p | 7046 |
| 08/04/2022 | 116.50p | 120.00p | 116.10p | 116.50p | 271 |
| 07/04/2022 | 115.00p | 120.00p | 113.00p | 116.50p | 2050 |
| 06/04/2022 | 107.50p | 115.00p | 107.50p | 112.50p | 2164 |
| 05/04/2022 | 107.50p | 110.00p | 105.00p | 107.50p | 597 |
| 04/04/2022 | 99.00p | 115.00p | 99.00p | 107.50p | 18357 |
| 01/04/2022 | 99.00p | 101.00p | 97.10p | 99.00p | 537 |
| 31/03/2022 | 99.00p | 103.00p | 95.00p | 99.00p | 11061 |
| 30/03/2022 | 101.00p | 103.90p | 97.00p | 99.00p | 2124 |
| 29/03/2022 | 103.00p | 107.00p | 98.10p | 101.00p | 10843 |
| 28/03/2022 | 103.00p | 107.00p | 98.10p | 103.00p | 2131 |
| 25/03/2022 | 103.00p | 103.00p | 98.10p | 103.00p | 1000 |
| 24/03/2022 | 103.00p | 103.00p | 98.10p | 103.00p | 150 |
| 23/03/2022 | 103.00p | 103.00p | 98.10p | 103.00p | 276 |
| 22/03/2022 | 103.00p | 107.00p | 98.00p | 103.00p | 2951 |
| 21/03/2022 | 103.00p | 107.00p | 98.00p | 103.00p | 2493 |
| 18/03/2022 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 17/03/2022 | 103.00p | 107.00p | 98.10p | 103.00p | 564 |
| 16/03/2022 | 103.00p | 107.00p | 98.10p | 103.00p | 152 |
| 15/03/2022 | 103.00p | 108.00p | 98.10p | 103.00p | 1009 |
| 14/03/2022 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 11/03/2022 | 103.00p | 108.00p | 103.00p | 103.00p | 5 |
| 10/03/2022 | 103.00p | 107.00p | 98.10p | 103.00p | 10036 |
| 09/03/2022 | 103.00p | 107.00p | 98.00p | 103.00p | 8164 |
| 08/03/2022 | 103.00p | 103.00p | 98.00p | 103.00p | 479 |
| 07/03/2022 | 103.00p | 103.00p | 98.00p | 103.00p | 310 |
| 04/03/2022 | 103.00p | 108.00p | 100.00p | 103.00p | 20175 |
| 03/03/2022 | 103.00p | 107.00p | 98.00p | 103.00p | 3192 |
| 02/03/2022 | 104.00p | 105.50p | 98.00p | 103.00p | 1969 |
| 01/03/2022 | 105.00p | 106.00p | 100.00p | 104.00p | 1539 |
| 28/02/2022 | 105.00p | 107.50p | 100.00p | 105.00p | 7508 |
| 25/02/2022 | 105.00p | 105.00p | 100.00p | 105.00p | 1750 |
| 24/02/2022 | 105.00p | 105.00p | 100.00p | 105.00p | 786 |
| 23/02/2022 | 105.00p | 109.50p | 100.00p | 105.00p | 1186 |
| 22/02/2022 | 105.00p | 105.00p | 100.00p | 105.00p | 500 |
| 21/02/2022 | 105.00p | 109.00p | 105.00p | 105.00p | 85 |
| 18/02/2022 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 17/02/2022 | 105.00p | 110.00p | 100.00p | 105.00p | 670 |
| 16/02/2022 | 105.00p | 109.00p | 105.00p | 105.00p | 130 |
| 15/02/2022 | 105.00p | 109.00p | 100.00p | 105.00p | 2356 |
| 14/02/2022 | 105.00p | 106.00p | 100.00p | 105.00p | 649 |
| 11/02/2022 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 10/02/2022 | 102.50p | 105.00p | 102.50p | 103.50p | 5265 |
| 09/02/2022 | 101.50p | 105.00p | 101.50p | 102.50p | 10357 |
| 08/02/2022 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 07/02/2022 | 101.50p | 101.50p | 98.00p | 101.50p | 757 |
| 04/02/2022 | 101.50p | 102.90p | 101.50p | 101.50p | 95 |
| 03/02/2022 | 100.00p | 101.50p | 98.00p | 101.50p | 121 |
| 02/02/2022 | 98.50p | 101.00p | 97.00p | 101.00p | 11857 |
| 01/02/2022 | 98.50p | 98.80p | 97.00p | 98.50p | 10167 |
| 31/01/2022 | 100.00p | 100.00p | 95.00p | 98.50p | 17095 |
| 28/01/2022 | 100.00p | 100.00p | 95.00p | 100.00p | 1194623 |
| 27/01/2022 | 100.00p | 100.00p | 95.00p | 100.00p | 3585 |
| 26/01/2022 | 100.00p | 100.00p | 95.00p | 100.00p | 1179 |
| 25/01/2022 | 100.00p | 100.00p | 95.00p | 100.00p | 3000 |
| 24/01/2022 | 102.50p | 102.50p | 95.00p | 100.00p | 5504 |
| 21/01/2022 | 102.50p | 102.50p | 100.00p | 102.50p | 800 |
| 20/01/2022 | 102.50p | 102.50p | 100.00p | 102.50p | 2434 |
| 19/01/2022 | 102.50p | 102.50p | 100.00p | 100.00p | 1064 |
| 18/01/2022 | 102.50p | 102.50p | 102.40p | 102.50p | 100 |
| 17/01/2022 | 102.50p | 102.99p | 100.00p | 102.50p | 3189 |
| 14/01/2022 | 102.50p | 102.50p | 100.00p | 102.50p | 66 |
| 13/01/2022 | 102.50p | 103.10p | 100.00p | 102.50p | 585 |
| 12/01/2022 | 102.50p | 103.20p | 100.00p | 102.50p | 240 |
| 10/01/2022 | 102.50p | 102.50p | 100.00p | 102.50p | 1111 |
| 07/01/2022 | 102.50p | 103.95p | 100.00p | 102.50p | 691 |
| 06/01/2022 | 102.50p | 103.95p | 100.00p | 102.50p | 102 |
| 05/01/2022 | 102.50p | 103.95p | 102.50p | 102.50p | 874 |
| 04/01/2022 | 102.50p | 104.25p | 100.00p | 102.50p | 7202 |
| 03/01/2022 | 102.50p | 102.50p | 102.00p | 102.50p | 1000 |
| 31/12/2021 | 102.50p | 102.50p | 102.00p | 102.50p | 1000 |
| 30/12/2021 | 102.50p | 102.50p | 100.00p | 102.50p | 2089 |
| 29/12/2021 | 102.50p | 105.00p | 102.50p | 102.50p | 565 |
| 28/12/2021 | 102.50p | 102.50p | 100.00p | 102.50p | 3246 |
| 27/12/2021 | 102.50p | 102.50p | 100.00p | 102.50p | 3246 |
| 24/12/2021 | 102.50p | 102.50p | 100.00p | 102.50p | 3246 |
| 23/12/2021 | 102.50p | 104.00p | 102.50p | 102.50p | 10084 |
| 22/12/2021 | 102.50p | 104.00p | 100.00p | 100.00p | 834 |
| 21/12/2021 | 102.50p | 105.00p | 100.00p | 102.50p | 2140 |
| 20/12/2021 | 102.50p | 104.50p | 100.00p | 102.50p | 1400 |
| 17/12/2021 | 102.50p | 102.50p | 100.00p | 102.50p | 129 |
| 16/12/2021 | 102.50p | 104.50p | 100.00p | 102.50p | 466 |
| 15/12/2021 | 102.50p | 104.70p | 100.00p | 102.50p | 752 |
| 14/12/2021 | 102.50p | 104.70p | 102.50p | 102.50p | 190 |
| 13/12/2021 | 102.50p | 105.00p | 100.00p | 102.50p | 160 |
| 10/12/2021 | 102.50p | 104.70p | 102.50p | 102.50p | 645 |
| 09/12/2021 | 102.50p | 102.50p | 100.00p | 102.50p | 344 |
| 08/12/2021 | 102.50p | 104.75p | 102.50p | 102.50p | 1364 |
| 07/12/2021 | 103.50p | 107.00p | 102.50p | 102.50p | 59 |
| 06/12/2021 | 103.50p | 107.00p | 100.00p | 103.50p | 373 |
| 03/12/2021 | 103.50p | 103.50p | 100.00p | 103.50p | 1500 |
| 02/12/2021 | 105.00p | 110.00p | 103.50p | 103.50p | 24909 |
| 01/12/2021 | 97.50p | 110.00p | 97.50p | 105.00p | 20977 |
| 30/11/2021 | 97.50p | 100.00p | 97.50p | 97.50p | 550 |
| 29/11/2021 | 97.50p | 100.00p | 95.00p | 97.50p | 1336 |
| 26/11/2021 | 97.50p | 100.00p | 97.50p | 100.00p | 1194 |
| 25/11/2021 | 96.00p | 98.90p | 92.00p | 97.50p | 11204 |
| 24/11/2021 | 95.00p | 98.00p | 95.00p | 96.00p | 10008 |
| 23/11/2021 | 95.00p | 95.00p | 90.00p | 95.00p | 15097 |
| 22/11/2021 | 95.00p | 98.00p | 91.30p | 95.00p | 2995 |
| 19/11/2021 | 95.00p | 100.00p | 91.30p | 95.00p | 593 |
| 18/11/2021 | 95.00p | 98.00p | 91.30p | 95.00p | 4320 |
| 17/11/2021 | 95.00p | 98.00p | 91.30p | 95.00p | 302 |
| 16/11/2021 | 95.00p | 98.00p | 95.00p | 95.00p | 400 |
| 15/11/2021 | 95.00p | 98.40p | 90.00p | 95.00p | 2287 |
| 12/11/2021 | 97.50p | 100.00p | 91.30p | 95.00p | 11302 |
| 11/11/2021 | 97.50p | 102.00p | 92.00p | 97.50p | 981 |
| 10/11/2021 | 97.50p | 100.00p | 92.00p | 97.50p | 1562 |
| 09/11/2021 | 97.50p | 100.00p | 92.00p | 97.50p | 3892 |
| 08/11/2021 | 95.00p | 105.00p | 91.10p | 97.50p | 6154 |
| 05/11/2021 | 95.00p | 98.90p | 95.00p | 95.00p | 479 |
| 04/11/2021 | 97.50p | 100.00p | 91.10p | 95.00p | 3899 |
| 03/11/2021 | 100.00p | 100.00p | 95.00p | 97.50p | 13860 |
| 02/11/2021 | 105.00p | 107.00p | 100.00p | 100.00p | 5669 |
| 01/11/2021 | 105.00p | 110.00p | 100.00p | 105.00p | 806 |
| 29/10/2021 | 108.50p | 115.00p | 100.00p | 105.00p | 7752 |
| 28/10/2021 | 108.50p | 111.70p | 108.50p | 108.50p | 89 |
| 27/10/2021 | 108.50p | 111.70p | 108.50p | 108.50p | 151 |
| 26/10/2021 | 108.50p | 115.00p | 102.00p | 108.50p | 6238 |
| 25/10/2021 | 108.50p | 111.75p | 102.00p | 108.50p | 380 |
| 22/10/2021 | 107.50p | 108.50p | 103.00p | 108.50p | 400 |
| 21/10/2021 | 107.50p | 115.00p | 103.75p | 107.50p | 10248 |
| 20/10/2021 | 107.50p | 107.50p | 103.75p | 107.50p | 784 |
| 19/10/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 18/10/2021 | 107.50p | 107.50p | 103.75p | 107.50p | 536 |
| 15/10/2021 | 107.50p | 107.50p | 100.00p | 107.50p | 12 |
| 14/10/2021 | 107.50p | 107.50p | 100.00p | 107.50p | 293 |
| 13/10/2021 | 107.50p | 107.50p | 100.00p | 107.50p | 1466 |
| 12/10/2021 | 107.50p | 107.50p | 100.00p | 107.50p | 2388 |
| 11/10/2021 | 107.50p | 115.00p | 100.00p | 107.50p | 7544 |
| 08/10/2021 | 107.50p | 107.50p | 100.00p | 107.50p | 1330 |
| 07/10/2021 | 107.50p | 107.50p | 100.00p | 107.50p | 581 |
| 06/10/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 05/10/2021 | 106.00p | 112.00p | 102.00p | 107.50p | 800 |
| 04/10/2021 | 106.00p | 106.00p | 100.00p | 106.00p | 130 |
| 01/10/2021 | 106.00p | 108.45p | 106.00p | 106.00p | 1757 |
| 30/09/2021 | 106.00p | 106.00p | 100.00p | 106.00p | 298 |
| 29/09/2021 | 106.00p | 108.45p | 100.00p | 106.00p | 1126 |
| 28/09/2021 | 106.00p | 107.20p | 106.00p | 106.00p | 318 |
| 27/09/2021 | 110.00p | 114.00p | 105.00p | 106.00p | 2784 |
| 24/09/2021 | 110.00p | 110.00p | 105.00p | 110.00p | 1241 |
| 23/09/2021 | 110.00p | 114.00p | 105.00p | 110.00p | 2551 |
| 22/09/2021 | 110.00p | 110.80p | 105.00p | 110.00p | 1145 |
| 21/09/2021 | 110.00p | 111.00p | 105.00p | 110.00p | 1371 |
| 20/09/2021 | 112.50p | 114.00p | 105.00p | 110.00p | 3134 |
| 17/09/2021 | 112.50p | 112.95p | 112.50p | 112.50p | 111 |
| 16/09/2021 | 112.50p | 112.50p | 110.00p | 112.50p | 212 |
*Close Price adjusted for both dividends and splits