Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Computacenter (CCC) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/08/2018 | 1,452.00p | 1,472.00p | 1,428.00p | 1,452.00p | 231049 |
| 28/08/2018 | 1,480.00p | 1,506.04p | 1,430.00p | 1,444.00p | 260436 |
| 24/08/2018 | 1,526.00p | 1,536.00p | 1,482.00p | 1,496.00p | 382373 |
| 23/08/2018 | 1,526.00p | 1,545.52p | 1,502.65p | 1,504.00p | 178869 |
| 22/08/2018 | 1,550.00p | 1,550.00p | 1,521.00p | 1,524.00p | 169020 |
| 21/08/2018 | 1,550.00p | 1,555.71p | 1,544.00p | 1,546.00p | 115862 |
| 20/08/2018 | 1,554.00p | 1,560.00p | 1,540.00p | 1,542.00p | 100600 |
| 17/08/2018 | 1,562.00p | 1,562.00p | 1,539.00p | 1,546.00p | 95626 |
| 16/08/2018 | 1,550.00p | 1,570.00p | 1,532.88p | 1,554.00p | 81261 |
| 15/08/2018 | 1,556.00p | 1,570.00p | 1,542.00p | 1,542.00p | 145014 |
| 14/08/2018 | 1,564.00p | 1,564.00p | 1,540.00p | 1,546.00p | 78651 |
| 13/08/2018 | 1,526.00p | 1,568.00p | 1,526.00p | 1,562.00p | 75531 |
| 10/08/2018 | 1,582.00p | 1,586.40p | 1,554.00p | 1,560.00p | 86415 |
| 09/08/2018 | 1,560.00p | 1,576.00p | 1,550.00p | 1,572.00p | 76526 |
| 08/08/2018 | 1,550.00p | 1,570.00p | 1,544.00p | 1,558.00p | 91564 |
| 07/08/2018 | 1,570.00p | 1,570.00p | 1,534.00p | 1,540.00p | 140315 |
| 06/08/2018 | 1,564.00p | 1,568.00p | 1,538.00p | 1,546.00p | 123823 |
| 03/08/2018 | 1,552.00p | 1,570.00p | 1,548.00p | 1,564.00p | 108947 |
| 02/08/2018 | 1,540.00p | 1,570.00p | 1,532.00p | 1,548.00p | 83949 |
| 01/08/2018 | 1,568.00p | 1,568.00p | 1,542.00p | 1,542.00p | 181702 |
| 31/07/2018 | 1,554.00p | 1,568.00p | 1,544.00p | 1,566.00p | 206609 |
| 30/07/2018 | 1,570.00p | 1,582.00p | 1,556.00p | 1,558.00p | 122131 |
| 27/07/2018 | 1,576.00p | 1,590.00p | 1,572.00p | 1,580.00p | 244114 |
| 26/07/2018 | 1,572.00p | 1,576.00p | 1,542.00p | 1,562.00p | 117382 |
| 25/07/2018 | 1,570.00p | 1,598.00p | 1,561.00p | 1,564.00p | 142653 |
| 24/07/2018 | 1,578.00p | 1,600.00p | 1,560.00p | 1,566.00p | 158537 |
| 23/07/2018 | 1,600.00p | 1,600.00p | 1,558.00p | 1,566.00p | 137076 |
| 20/07/2018 | 1,632.00p | 1,632.00p | 1,602.00p | 1,602.00p | 127400 |
| 19/07/2018 | 1,600.00p | 1,632.00p | 1,600.00p | 1,620.00p | 167119 |
| 18/07/2018 | 1,614.00p | 1,618.00p | 1,592.00p | 1,602.00p | 140204 |
| 17/07/2018 | 1,588.00p | 1,610.00p | 1,578.65p | 1,600.00p | 167146 |
| 16/07/2018 | 1,596.00p | 1,596.00p | 1,572.00p | 1,590.00p | 295362 |
| 13/07/2018 | 1,516.00p | 1,606.00p | 1,509.15p | 1,598.00p | 654461 |
| 12/07/2018 | 1,472.00p | 1,514.00p | 1,448.00p | 1,502.00p | 745818 |
| 11/07/2018 | 1,426.00p | 1,426.00p | 1,374.00p | 1,374.00p | 172692 |
| 10/07/2018 | 1,374.00p | 1,438.00p | 1,350.00p | 1,430.00p | 266670 |
| 09/07/2018 | 1,432.00p | 1,440.00p | 1,422.00p | 1,422.00p | 125080 |
| 06/07/2018 | 1,416.00p | 1,444.00p | 1,416.00p | 1,430.00p | 130312 |
| 05/07/2018 | 1,424.00p | 1,432.00p | 1,404.00p | 1,420.00p | 173311 |
| 04/07/2018 | 1,438.00p | 1,438.00p | 1,412.00p | 1,422.00p | 506865 |
| 03/07/2018 | 1,460.00p | 1,464.00p | 1,440.00p | 1,450.00p | 146249 |
| 02/07/2018 | 1,428.00p | 1,462.00p | 1,428.00p | 1,460.00p | 353967 |
| 29/06/2018 | 1,460.00p | 1,464.00p | 1,440.00p | 1,446.00p | 184464 |
| 28/06/2018 | 1,450.00p | 1,460.00p | 1,446.00p | 1,452.00p | 179493 |
| 27/06/2018 | 1,442.00p | 1,462.00p | 1,426.00p | 1,456.00p | 244163 |
| 26/06/2018 | 1,430.00p | 1,438.00p | 1,412.00p | 1,438.00p | 162974 |
| 25/06/2018 | 1,440.00p | 1,455.17p | 1,418.00p | 1,420.00p | 120683 |
| 22/06/2018 | 1,432.00p | 1,446.00p | 1,430.59p | 1,446.00p | 366704 |
| 21/06/2018 | 1,470.00p | 1,476.70p | 1,428.57p | 1,434.00p | 227609 |
| 20/06/2018 | 1,460.00p | 1,484.64p | 1,458.00p | 1,464.00p | 216820 |
| 19/06/2018 | 1,440.00p | 1,456.00p | 1,434.00p | 1,454.00p | 192899 |
| 18/06/2018 | 1,450.00p | 1,454.00p | 1,438.00p | 1,450.00p | 165819 |
| 15/06/2018 | 1,474.00p | 1,480.00p | 1,448.00p | 1,448.00p | 426025 |
| 14/06/2018 | 1,430.00p | 1,478.00p | 1,416.00p | 1,478.00p | 441458 |
| 13/06/2018 | 1,416.00p | 1,616.64p | 1,406.00p | 1,430.00p | 584469 |
| 12/06/2018 | 1,400.00p | 1,446.00p | 1,400.00p | 1,412.00p | 596530 |
| 11/06/2018 | 1,386.00p | 1,398.00p | 1,380.00p | 1,392.00p | 340651 |
| 08/06/2018 | 1,368.00p | 1,388.00p | 1,368.00p | 1,380.00p | 217749 |
| 07/06/2018 | 1,350.00p | 1,381.35p | 1,336.00p | 1,370.00p | 534138 |
| 06/06/2018 | 1,326.00p | 1,364.00p | 1,326.00p | 1,360.00p | 371993 |
| 05/06/2018 | 1,324.00p | 1,342.00p | 1,317.36p | 1,326.00p | 354870 |
| 04/06/2018 | 1,326.00p | 1,330.00p | 1,314.00p | 1,320.00p | 359261 |
| 01/06/2018 | 1,324.00p | 1,334.00p | 1,314.00p | 1,320.00p | 224121 |
| 31/05/2018 | 1,332.00p | 1,332.00p | 1,295.14p | 1,318.00p | 1938267 |
| 30/05/2018 | 1,350.00p | 1,356.00p | 1,336.00p | 1,340.00p | 231405 |
| 29/05/2018 | 1,370.00p | 1,378.16p | 1,338.00p | 1,348.00p | 310335 |
| 25/05/2018 | 1,362.00p | 1,366.00p | 1,357.00p | 1,364.00p | 152040 |
| 24/05/2018 | 1,356.00p | 1,366.00p | 1,348.00p | 1,358.00p | 183980 |
| 23/05/2018 | 1,380.00p | 1,380.00p | 1,342.00p | 1,356.00p | 211318 |
| 22/05/2018 | 1,348.00p | 1,360.00p | 1,342.00p | 1,348.00p | 163172 |
| 21/05/2018 | 1,314.00p | 1,352.00p | 1,314.00p | 1,350.00p | 292477 |
| 18/05/2018 | 1,300.00p | 1,332.00p | 1,300.00p | 1,306.00p | 219482 |
| 17/05/2018 | 1,296.00p | 1,306.00p | 1,284.00p | 1,298.00p | 251685 |
| 16/05/2018 | 1,336.00p | 1,336.00p | 1,276.00p | 1,294.00p | 366994 |
| 15/05/2018 | 1,292.00p | 1,360.00p | 1,292.00p | 1,346.00p | 393549 |
| 14/05/2018 | 1,290.00p | 1,290.00p | 1,273.59p | 1,286.00p | 144344 |
| 11/05/2018 | 1,284.00p | 1,290.00p | 1,282.00p | 1,288.00p | 100320 |
| 10/05/2018 | 1,292.00p | 1,300.00p | 1,276.00p | 1,284.00p | 161905 |
| 09/05/2018 | 1,284.00p | 1,292.00p | 1,276.00p | 1,286.00p | 217593 |
| 08/05/2018 | 1,266.00p | 1,282.00p | 1,248.00p | 1,280.00p | 518806 |
| 04/05/2018 | 1,246.00p | 1,266.00p | 1,240.00p | 1,262.00p | 360681 |
| 03/05/2018 | 1,248.00p | 1,252.00p | 1,240.00p | 1,244.00p | 304598 |
| 02/05/2018 | 1,246.00p | 1,258.00p | 1,242.00p | 1,250.00p | 499707 |
| 01/05/2018 | 1,270.00p | 1,270.00p | 1,239.84p | 1,246.00p | 163516 |
| 30/04/2018 | 1,274.00p | 1,300.20p | 1,263.39p | 1,268.00p | 469708 |
| 27/04/2018 | 1,230.00p | 1,270.00p | 1,225.12p | 1,266.00p | 306167 |
| 26/04/2018 | 1,230.00p | 1,230.00p | 1,212.00p | 1,226.00p | 221004 |
| 25/04/2018 | 1,234.00p | 1,234.00p | 1,224.00p | 1,228.00p | 144693 |
| 24/04/2018 | 1,236.00p | 1,238.00p | 1,228.00p | 1,236.00p | 290148 |
| 23/04/2018 | 1,242.00p | 1,248.80p | 1,232.00p | 1,234.00p | 216253 |
| 20/04/2018 | 1,234.00p | 1,246.00p | 1,230.00p | 1,240.00p | 216990 |
| 19/04/2018 | 1,236.00p | 1,242.00p | 1,224.00p | 1,234.00p | 320215 |
| 18/04/2018 | 1,220.00p | 1,230.00p | 1,196.00p | 1,226.00p | 335979 |
| 17/04/2018 | 1,226.00p | 1,226.00p | 1,214.00p | 1,216.00p | 97203 |
| 16/04/2018 | 1,240.00p | 1,240.00p | 1,218.00p | 1,220.00p | 208844 |
| 13/04/2018 | 1,238.00p | 1,240.00p | 1,220.00p | 1,232.00p | 118845 |
| 12/04/2018 | 1,220.00p | 1,250.00p | 1,212.62p | 1,224.00p | 170218 |
| 11/04/2018 | 1,218.00p | 1,226.00p | 1,202.00p | 1,216.00p | 205905 |
| 10/04/2018 | 1,220.00p | 1,223.04p | 1,198.00p | 1,212.00p | 230014 |
| 09/04/2018 | 1,186.00p | 1,214.00p | 1,174.00p | 1,214.00p | 458520 |
| 06/04/2018 | 1,172.00p | 1,177.28p | 1,166.00p | 1,172.00p | 268508 |
| 05/04/2018 | 1,174.00p | 1,176.00p | 1,166.00p | 1,172.00p | 342214 |
| 04/04/2018 | 1,158.00p | 1,164.00p | 1,144.00p | 1,152.00p | 179509 |
| 03/04/2018 | 1,134.00p | 1,180.00p | 1,128.00p | 1,160.00p | 386465 |
| 29/03/2018 | 1,156.00p | 1,168.00p | 1,148.00p | 1,148.00p | 124807 |
| 28/03/2018 | 1,140.00p | 1,160.00p | 1,134.00p | 1,150.00p | 218113 |
| 27/03/2018 | 1,154.00p | 1,154.00p | 1,134.00p | 1,142.00p | 238385 |
| 26/03/2018 | 1,154.00p | 1,154.00p | 1,130.00p | 1,132.00p | 123601 |
| 23/03/2018 | 1,136.00p | 1,150.00p | 1,112.00p | 1,144.00p | 134233 |
| 22/03/2018 | 1,170.00p | 1,176.00p | 1,132.00p | 1,138.00p | 220306 |
| 21/03/2018 | 1,180.00p | 1,180.00p | 1,162.00p | 1,166.00p | 166150 |
| 20/03/2018 | 1,196.00p | 1,200.00p | 1,180.00p | 1,180.00p | 159646 |
| 19/03/2018 | 1,174.00p | 1,198.00p | 1,164.00p | 1,188.00p | 213067 |
| 16/03/2018 | 1,128.00p | 1,180.00p | 1,128.00p | 1,180.00p | 578815 |
| 15/03/2018 | 1,090.00p | 1,132.00p | 1,090.00p | 1,128.00p | 963003 |
| 14/03/2018 | 1,042.00p | 1,070.00p | 1,028.00p | 1,066.00p | 341298 |
| 13/03/2018 | 1,074.00p | 1,130.00p | 1,006.39p | 1,036.00p | 839078 |
| 12/03/2018 | 1,122.00p | 1,134.00p | 1,118.00p | 1,128.00p | 314925 |
| 09/03/2018 | 1,120.00p | 1,126.00p | 1,108.00p | 1,116.00p | 241179 |
| 08/03/2018 | 1,122.00p | 1,122.00p | 1,104.00p | 1,114.00p | 168405 |
| 07/03/2018 | 1,112.00p | 1,120.56p | 1,106.00p | 1,118.00p | 111427 |
| 06/03/2018 | 1,112.00p | 1,112.00p | 1,098.00p | 1,104.00p | 121929 |
| 05/03/2018 | 1,078.00p | 1,098.00p | 1,068.00p | 1,094.00p | 468389 |
| 02/03/2018 | 1,092.00p | 1,114.00p | 1,072.00p | 1,080.00p | 125177 |
| 01/03/2018 | 1,106.00p | 1,120.00p | 1,090.00p | 1,098.00p | 113582 |
| 28/02/2018 | 1,100.00p | 1,116.00p | 1,100.00p | 1,104.00p | 291803 |
| 27/02/2018 | 1,110.00p | 1,120.00p | 1,100.00p | 1,100.00p | 131084 |
| 26/02/2018 | 1,102.00p | 1,112.00p | 1,096.00p | 1,104.00p | 158313 |
| 23/02/2018 | 1,100.00p | 1,110.00p | 1,098.00p | 1,104.00p | 188599 |
| 22/02/2018 | 1,116.00p | 1,120.00p | 1,094.00p | 1,096.00p | 183185 |
| 21/02/2018 | 1,124.00p | 1,130.00p | 1,116.00p | 1,122.00p | 132787 |
| 20/02/2018 | 1,108.00p | 1,122.00p | 1,102.00p | 1,114.00p | 227215 |
| 19/02/2018 | 1,122.00p | 1,128.00p | 1,106.00p | 1,106.00p | 88547 |
| 16/02/2018 | 1,098.00p | 1,132.00p | 1,090.00p | 1,120.00p | 135619 |
| 15/02/2018 | 1,104.00p | 1,120.00p | 1,084.00p | 1,092.00p | 126861 |
| 14/02/2018 | 1,102.00p | 1,106.00p | 1,086.00p | 1,100.00p | 148426 |
| 13/02/2018 | 1,148.00p | 1,158.90p | 1,071.59p | 1,080.00p | 279278 |
| 12/02/2018 | 1,158.00p | 1,160.00p | 1,130.00p | 1,142.00p | 60706 |
| 09/02/2018 | 1,146.00p | 1,152.00p | 1,122.00p | 1,134.00p | 114777 |
| 08/02/2018 | 1,128.00p | 1,158.00p | 1,121.71p | 1,152.00p | 95335 |
| 07/02/2018 | 1,146.00p | 1,146.00p | 1,114.00p | 1,134.00p | 93451 |
| 06/02/2018 | 1,104.00p | 1,136.00p | 1,092.00p | 1,124.00p | 141896 |
| 05/02/2018 | 1,130.00p | 1,140.00p | 1,106.17p | 1,132.00p | 140024 |
| 02/02/2018 | 1,132.00p | 1,138.00p | 1,125.16p | 1,138.00p | 87096 |
| 01/02/2018 | 1,138.00p | 1,142.00p | 1,123.98p | 1,130.00p | 81339 |
| 31/01/2018 | 1,138.00p | 1,146.00p | 1,128.00p | 1,136.00p | 69700 |
| 30/01/2018 | 1,140.00p | 1,150.00p | 1,124.00p | 1,138.00p | 94656 |
| 29/01/2018 | 1,150.00p | 1,164.00p | 1,144.00p | 1,148.00p | 162855 |
| 26/01/2018 | 1,150.00p | 1,150.00p | 1,138.00p | 1,150.00p | 191089 |
| 25/01/2018 | 1,160.00p | 1,160.00p | 1,138.48p | 1,150.00p | 124377 |
| 24/01/2018 | 1,170.00p | 1,174.00p | 1,154.48p | 1,160.00p | 61769 |
| 23/01/2018 | 1,186.00p | 1,188.00p | 1,170.00p | 1,174.00p | 170844 |
| 22/01/2018 | 1,166.00p | 1,196.00p | 1,148.00p | 1,170.00p | 339084 |
| 19/01/2018 | 1,168.00p | 1,172.00p | 1,162.00p | 1,164.00p | 106081 |
| 18/01/2018 | 1,156.00p | 1,170.00p | 1,152.00p | 1,168.00p | 62909 |
| 17/01/2018 | 1,162.00p | 1,166.26p | 1,158.00p | 1,166.00p | 56265 |
| 16/01/2018 | 1,166.00p | 1,170.00p | 1,154.48p | 1,166.00p | 79688 |
| 15/01/2018 | 1,180.00p | 1,186.00p | 1,162.00p | 1,166.00p | 86021 |
| 12/01/2018 | 1,176.00p | 1,184.00p | 1,168.00p | 1,172.00p | 66177 |
| 11/01/2018 | 1,174.00p | 1,188.00p | 1,160.10p | 1,178.00p | 108746 |
| 10/01/2018 | 1,204.00p | 1,204.00p | 1,188.00p | 1,192.00p | 75539 |
| 09/01/2018 | 1,176.00p | 1,200.00p | 1,156.30p | 1,190.00p | 98940 |
| 08/01/2018 | 1,206.00p | 1,206.00p | 1,174.00p | 1,174.00p | 91092 |
| 05/01/2018 | 1,192.00p | 1,200.00p | 1,176.00p | 1,186.00p | 113933 |
| 04/01/2018 | 1,176.00p | 1,194.00p | 1,166.00p | 1,176.00p | 99149 |
| 03/01/2018 | 1,160.00p | 1,168.00p | 1,150.00p | 1,168.00p | 123659 |
| 02/01/2018 | 1,144.00p | 1,158.00p | 1,136.00p | 1,142.00p | 95296 |
| 29/12/2017 | 1,135.00p | 1,156.00p | 1,119.30p | 1,153.00p | 33554 |
| 28/12/2017 | 1,139.00p | 1,150.00p | 1,133.00p | 1,139.00p | 63404 |
| 27/12/2017 | 1,112.00p | 1,136.00p | 1,112.00p | 1,134.00p | 29387 |
| 22/12/2017 | 1,117.00p | 1,134.00p | 1,116.02p | 1,132.00p | 8924 |
| 21/12/2017 | 1,145.00p | 1,145.00p | 1,107.00p | 1,132.00p | 72746 |
| 20/12/2017 | 1,132.00p | 1,132.00p | 1,119.00p | 1,121.00p | 128698 |
| 19/12/2017 | 1,118.00p | 1,136.00p | 1,110.00p | 1,124.00p | 200868 |
| 18/12/2017 | 1,125.00p | 1,132.00p | 1,116.00p | 1,116.00p | 208039 |
| 15/12/2017 | 1,130.00p | 1,130.00p | 1,087.72p | 1,109.00p | 404665 |
| 14/12/2017 | 1,131.00p | 1,131.00p | 1,102.00p | 1,102.00p | 161610 |
| 13/12/2017 | 1,125.00p | 1,137.00p | 1,115.00p | 1,127.00p | 115198 |
| 12/12/2017 | 1,135.00p | 1,136.00p | 1,105.00p | 1,132.00p | 214321 |
| 11/12/2017 | 1,140.00p | 1,140.00p | 1,122.00p | 1,132.00p | 165435 |
| 08/12/2017 | 1,102.00p | 1,137.00p | 1,102.00p | 1,135.00p | 176682 |
| 07/12/2017 | 1,093.00p | 1,114.00p | 1,087.00p | 1,096.00p | 141681 |
| 06/12/2017 | 1,087.00p | 1,097.94p | 1,080.00p | 1,095.00p | 94681 |
| 05/12/2017 | 1,109.00p | 1,109.00p | 1,082.80p | 1,094.00p | 150537 |
| 04/12/2017 | 1,086.00p | 1,105.00p | 1,082.00p | 1,088.00p | 285096 |
| 01/12/2017 | 1,130.00p | 1,140.00p | 1,075.00p | 1,078.00p | 150746 |
| 30/11/2017 | 1,128.00p | 1,134.00p | 1,113.00p | 1,126.00p | 90110 |
| 29/11/2017 | 1,145.00p | 1,145.00p | 1,123.00p | 1,126.00p | 155924 |
| 28/11/2017 | 1,135.00p | 1,135.00p | 1,117.00p | 1,125.00p | 135195 |
| 27/11/2017 | 1,131.00p | 1,132.80p | 1,114.00p | 1,117.00p | 109271 |
| 24/11/2017 | 1,140.00p | 1,140.00p | 1,109.00p | 1,116.00p | 62870 |
| 23/11/2017 | 1,126.00p | 1,131.00p | 1,103.00p | 1,115.00p | 120896 |
| 22/11/2017 | 1,111.00p | 1,129.00p | 1,110.00p | 1,125.00p | 279428 |
| 21/11/2017 | 1,096.00p | 1,120.00p | 1,089.00p | 1,108.00p | 405354 |
| 20/11/2017 | 1,061.00p | 1,100.00p | 1,095.00p | 1,096.00p | 283752 |
| 17/11/2017 | 1,063.00p | 1,067.00p | 1,054.00p | 1,056.00p | 93061 |
| 16/11/2017 | 1,060.00p | 1,064.00p | 1,047.00p | 1,060.00p | 166571 |
| 15/11/2017 | 1,075.00p | 1,075.00p | 1,040.00p | 1,051.00p | 180928 |
| 14/11/2017 | 1,027.00p | 1,075.00p | 1,027.00p | 1,075.00p | 524725 |
| 13/11/2017 | 999.00p | 999.00p | 978.50p | 988.00p | 206599 |
*Close Price adjusted for both dividends and splits