Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Cake Box Holdings (CBOX) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/05/2025 | 185.00p | 188.00p | 180.00p | 185.00p | 11097 |
| 06/05/2025 | 180.00p | 190.00p | 175.00p | 182.50p | 21209 |
| 02/05/2025 | 180.00p | 188.50p | 175.00p | 188.50p | 5399 |
| 01/05/2025 | 180.00p | 185.00p | 175.00p | 180.00p | 6662 |
| 30/04/2025 | 180.00p | 185.00p | 175.00p | 185.00p | 4459 |
| 29/04/2025 | 180.00p | 185.00p | 176.00p | 180.00p | 18866 |
| 28/04/2025 | 180.00p | 185.00p | 179.37p | 180.00p | 4301 |
| 25/04/2025 | 180.00p | 183.50p | 175.00p | 180.00p | 5872 |
| 24/04/2025 | 180.00p | 185.00p | 175.00p | 180.00p | 27466 |
| 23/04/2025 | 180.00p | 185.00p | 175.00p | 185.00p | 11446 |
| 22/04/2025 | 177.50p | 185.00p | 175.00p | 180.00p | 42609 |
| 17/04/2025 | 177.50p | 179.25p | 175.00p | 177.50p | 21866 |
| 16/04/2025 | 177.50p | 180.00p | 175.00p | 177.50p | 1948 |
| 15/04/2025 | 175.00p | 180.00p | 171.50p | 178.00p | 28105 |
| 14/04/2025 | 175.00p | 180.00p | 175.00p | 175.00p | 1820 |
| 11/04/2025 | 175.00p | 178.00p | 172.50p | 175.00p | 24050 |
| 10/04/2025 | 177.50p | 180.00p | 170.00p | 175.00p | 31775 |
| 09/04/2025 | 170.00p | 175.00p | 168.00p | 175.00p | 29975 |
| 08/04/2025 | 162.50p | 174.50p | 160.00p | 170.00p | 62994 |
| 07/04/2025 | 165.00p | 170.00p | 160.00p | 165.00p | 113088 |
| 04/04/2025 | 172.50p | 175.00p | 165.00p | 170.00p | 118092 |
| 03/04/2025 | 177.50p | 180.00p | 170.00p | 172.50p | 41697 |
| 02/04/2025 | 180.00p | 185.00p | 175.00p | 180.00p | 29405 |
| 01/04/2025 | 180.00p | 185.00p | 171.50p | 180.00p | 15278 |
| 31/03/2025 | 180.00p | 185.00p | 175.00p | 180.00p | 1214 |
| 28/03/2025 | 177.50p | 185.00p | 175.00p | 175.00p | 39029 |
| 27/03/2025 | 177.50p | 180.00p | 175.00p | 175.00p | 51152 |
| 26/03/2025 | 177.50p | 180.00p | 175.00p | 177.50p | 11333 |
| 25/03/2025 | 177.50p | 180.00p | 175.50p | 177.50p | 1870 |
| 24/03/2025 | 177.50p | 180.00p | 175.00p | 177.50p | 88936 |
| 21/03/2025 | 177.50p | 180.00p | 175.00p | 177.50p | 44562 |
| 20/03/2025 | 182.50p | 185.00p | 175.00p | 177.50p | 17991 |
| 19/03/2025 | 182.50p | 185.00p | 180.00p | 182.50p | 33757 |
| 18/03/2025 | 182.50p | 185.00p | 180.00p | 180.00p | 44967 |
| 17/03/2025 | 185.00p | 190.00p | 180.00p | 182.50p | 191541 |
| 14/03/2025 | 185.00p | 190.00p | 180.00p | 182.00p | 50698 |
| 13/03/2025 | 187.50p | 190.00p | 180.00p | 185.00p | 397414 |
| 12/03/2025 | 187.50p | 195.00p | 180.00p | 186.00p | 292399 |
| 11/03/2025 | 190.00p | 195.00p | 187.60p | 190.00p | 1429 |
| 10/03/2025 | 190.00p | 195.00p | 185.00p | 190.00p | 4491 |
| 07/03/2025 | 190.00p | 195.00p | 185.00p | 190.00p | 3789 |
| 06/03/2025 | 190.00p | 190.00p | 185.00p | 190.00p | 14771 |
| 05/03/2025 | 190.00p | 193.00p | 185.00p | 190.00p | 3275 |
| 04/03/2025 | 192.50p | 195.00p | 185.00p | 195.00p | 30164 |
| 03/03/2025 | 192.50p | 195.00p | 190.00p | 192.50p | 8044 |
| 28/02/2025 | 192.50p | 195.00p | 190.00p | 193.50p | 33080 |
| 27/02/2025 | 190.00p | 195.00p | 185.00p | 192.50p | 62699 |
| 26/02/2025 | 192.50p | 195.00p | 185.00p | 190.00p | 39250 |
| 25/02/2025 | 199.00p | 203.00p | 189.00p | 190.00p | 135312 |
| 24/02/2025 | 205.00p | 210.00p | 195.00p | 197.00p | 34453 |
| 21/02/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 29672 |
| 20/02/2025 | 205.00p | 208.70p | 200.00p | 205.00p | 46873 |
| 19/02/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 36868 |
| 18/02/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 58160 |
| 17/02/2025 | 195.00p | 209.50p | 190.00p | 205.00p | 160678 |
| 14/02/2025 | 192.50p | 200.00p | 190.00p | 200.00p | 61142 |
| 13/02/2025 | 190.00p | 200.00p | 185.00p | 192.50p | 12786 |
| 12/02/2025 | 190.00p | 194.50p | 189.55p | 190.00p | 5288 |
| 11/02/2025 | 190.00p | 195.00p | 185.00p | 192.00p | 11828 |
| 10/02/2025 | 190.00p | 195.00p | 185.00p | 190.00p | 17642 |
| 07/02/2025 | 192.50p | 195.00p | 187.10p | 194.00p | 42593 |
| 06/02/2025 | 192.50p | 195.00p | 190.00p | 192.50p | 55834 |
| 05/02/2025 | 192.50p | 195.00p | 190.88p | 195.00p | 178314 |
| 04/02/2025 | 192.50p | 195.00p | 190.66p | 190.50p | 104149 |
| 03/02/2025 | 192.50p | 195.00p | 190.00p | 192.50p | 40897 |
| 31/01/2025 | 192.50p | 197.00p | 190.00p | 195.00p | 45890 |
| 30/01/2025 | 187.50p | 195.00p | 183.00p | 192.50p | 51366 |
| 29/01/2025 | 187.50p | 190.00p | 185.00p | 187.50p | 5506 |
| 28/01/2025 | 186.50p | 190.00p | 185.00p | 187.50p | 25741 |
| 27/01/2025 | 185.50p | 188.00p | 185.11p | 185.50p | 127852 |
| 24/01/2025 | 185.00p | 188.00p | 182.00p | 182.50p | 7859 |
| 23/01/2025 | 184.00p | 192.00p | 180.00p | 182.50p | 29863 |
| 22/01/2025 | 184.00p | 188.00p | 180.00p | 184.00p | 17463 |
| 21/01/2025 | 184.00p | 188.00p | 180.00p | 182.50p | 9890 |
| 20/01/2025 | 184.00p | 188.00p | 180.00p | 184.00p | 27297 |
| 17/01/2025 | 184.00p | 188.00p | 180.00p | 180.50p | 49937 |
| 16/01/2025 | 184.00p | 188.00p | 180.00p | 184.00p | 66452 |
| 15/01/2025 | 184.00p | 188.00p | 180.00p | 182.50p | 47186 |
| 14/01/2025 | 184.00p | 188.00p | 180.00p | 188.00p | 24898 |
| 13/01/2025 | 187.50p | 190.00p | 180.00p | 184.00p | 52153 |
| 10/01/2025 | 187.50p | 190.00p | 185.00p | 187.50p | 13657 |
| 09/01/2025 | 190.00p | 190.00p | 185.00p | 187.50p | 23288 |
| 08/01/2025 | 190.00p | 195.00p | 185.00p | 190.00p | 41700 |
| 07/01/2025 | 190.00p | 195.00p | 186.50p | 190.00p | 20486 |
| 06/01/2025 | 187.50p | 195.00p | 185.00p | 190.00p | 50235 |
| 03/01/2025 | 187.50p | 190.00p | 185.00p | 187.50p | 13146 |
| 02/01/2025 | 190.00p | 195.00p | 185.00p | 187.50p | 25910 |
| 31/12/2024 | 190.00p | 195.00p | 185.00p | 190.00p | 7955 |
| 30/12/2024 | 192.50p | 200.00p | 185.00p | 190.00p | 27267 |
| 27/12/2024 | 192.50p | 200.00p | 185.00p | 192.50p | 7108 |
| 24/12/2024 | 192.50p | 200.00p | 185.00p | 192.50p | 4770 |
| 23/12/2024 | 192.50p | 200.00p | 185.00p | 192.50p | 19670 |
| 20/12/2024 | 192.50p | 200.00p | 185.00p | 192.50p | 1548 |
| 19/12/2024 | 195.00p | 200.00p | 185.00p | 192.50p | 13288 |
| 18/12/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 12954 |
| 17/12/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 19689 |
| 16/12/2024 | 195.00p | 200.00p | 186.00p | 186.00p | 26830 |
| 13/12/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 10103 |
| 12/12/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 25518 |
| 11/12/2024 | 195.00p | 200.00p | 193.75p | 195.00p | 46078 |
| 10/12/2024 | 195.00p | 199.00p | 192.00p | 195.00p | 18032 |
| 09/12/2024 | 197.50p | 200.00p | 190.00p | 195.00p | 28594 |
| 06/12/2024 | 197.50p | 200.00p | 195.00p | 195.00p | 26200 |
| 05/12/2024 | 195.00p | 200.00p | 192.00p | 198.50p | 107810 |
| 04/12/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 50565 |
| 03/12/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 41840 |
| 02/12/2024 | 195.00p | 200.00p | 190.00p | 198.50p | 15251 |
| 29/11/2024 | 195.00p | 200.00p | 190.00p | 200.00p | 26125 |
| 28/11/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 3968 |
| 27/11/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 32810 |
| 26/11/2024 | 192.50p | 200.00p | 190.00p | 195.00p | 11004 |
| 25/11/2024 | 192.50p | 200.00p | 185.00p | 192.50p | 10359 |
| 22/11/2024 | 192.50p | 200.00p | 185.00p | 192.50p | 7146 |
| 21/11/2024 | 195.00p | 200.00p | 185.00p | 195.00p | 32673 |
| 20/11/2024 | 192.50p | 200.00p | 190.00p | 200.00p | 47173 |
| 19/11/2024 | 187.50p | 195.00p | 185.00p | 195.00p | 90511 |
| 18/11/2024 | 185.00p | 192.00p | 181.25p | 192.00p | 126026 |
| 15/11/2024 | 185.00p | 190.00p | 180.00p | 189.00p | 13985 |
| 14/11/2024 | 187.50p | 190.00p | 180.00p | 187.00p | 80506 |
| 13/11/2024 | 190.00p | 195.00p | 185.00p | 187.50p | 58875 |
| 12/11/2024 | 190.00p | 195.00p | 181.50p | 190.00p | 55813 |
| 11/11/2024 | 190.00p | 195.00p | 185.00p | 188.00p | 19494 |
| 08/11/2024 | 190.00p | 194.40p | 185.00p | 190.00p | 8538 |
| 07/11/2024 | 190.00p | 195.00p | 185.00p | 190.00p | 100060 |
| 06/11/2024 | 190.00p | 193.00p | 186.60p | 190.00p | 11371 |
| 05/11/2024 | 190.00p | 191.70p | 185.00p | 190.00p | 12159 |
| 04/11/2024 | 190.00p | 195.00p | 185.00p | 192.50p | 24535 |
| 01/11/2024 | 190.00p | 195.00p | 185.00p | 190.00p | 25836 |
| 31/10/2024 | 190.00p | 194.13p | 186.52p | 190.00p | 171782 |
| 30/10/2024 | 190.00p | 195.00p | 185.00p | 193.00p | 28436 |
| 29/10/2024 | 182.50p | 195.00p | 180.00p | 192.00p | 68911 |
| 28/10/2024 | 185.00p | 187.00p | 180.00p | 182.50p | 26967 |
| 25/10/2024 | 185.00p | 190.00p | 180.00p | 185.00p | 9140 |
| 24/10/2024 | 185.00p | 189.00p | 180.00p | 185.00p | 32737 |
| 23/10/2024 | 181.00p | 190.00p | 177.00p | 185.00p | 45275 |
| 22/10/2024 | 177.50p | 185.00p | 175.00p | 185.00p | 72329 |
| 21/10/2024 | 177.50p | 183.00p | 175.00p | 177.50p | 42233 |
| 18/10/2024 | 174.50p | 182.00p | 174.50p | 182.00p | 59288 |
| 17/10/2024 | 173.50p | 177.00p | 170.00p | 174.50p | 782474 |
| 16/10/2024 | 173.50p | 180.00p | 170.00p | 180.00p | 30814 |
| 15/10/2024 | 173.50p | 177.00p | 170.00p | 173.50p | 47703 |
| 14/10/2024 | 174.00p | 177.50p | 170.00p | 173.50p | 23438 |
| 11/10/2024 | 174.00p | 178.00p | 170.00p | 174.00p | 14297 |
| 10/10/2024 | 174.00p | 178.00p | 170.00p | 174.00p | 24978 |
| 09/10/2024 | 174.00p | 178.00p | 170.00p | 174.00p | 5028 |
| 08/10/2024 | 174.00p | 178.00p | 170.00p | 174.00p | 8066 |
| 07/10/2024 | 174.00p | 178.00p | 170.00p | 174.00p | 21924 |
| 04/10/2024 | 174.00p | 178.00p | 170.00p | 170.00p | 11254 |
| 03/10/2024 | 174.00p | 178.00p | 170.00p | 174.00p | 45005 |
| 02/10/2024 | 174.00p | 178.00p | 170.00p | 174.00p | 29042 |
| 01/10/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 10200 |
| 30/09/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 109459 |
| 27/09/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 20257 |
| 26/09/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 7250 |
| 25/09/2024 | 172.50p | 180.00p | 170.00p | 176.00p | 43418 |
| 24/09/2024 | 172.50p | 175.00p | 170.00p | 174.00p | 49048 |
| 23/09/2024 | 170.50p | 172.00p | 169.00p | 170.00p | 13862 |
| 20/09/2024 | 170.50p | 172.00p | 169.00p | 170.50p | 4671 |
| 19/09/2024 | 170.00p | 172.00p | 168.00p | 170.50p | 14947 |
| 18/09/2024 | 170.00p | 172.00p | 168.00p | 168.00p | 4934 |
| 17/09/2024 | 169.00p | 172.00p | 168.00p | 170.00p | 80553 |
| 16/09/2024 | 170.00p | 172.00p | 168.00p | 169.00p | 53542 |
| 13/09/2024 | 170.00p | 172.00p | 168.00p | 170.00p | 38894 |
| 12/09/2024 | 170.00p | 172.00p | 168.00p | 170.00p | 45496 |
| 11/09/2024 | 175.00p | 180.00p | 165.60p | 170.00p | 156486 |
| 10/09/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 2308 |
| 09/09/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 49499 |
| 06/09/2024 | 175.00p | 180.00p | 173.10p | 175.00p | 16461 |
| 05/09/2024 | 175.00p | 180.00p | 170.00p | 178.00p | 16931 |
| 04/09/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 21010 |
| 03/09/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 33972 |
| 02/09/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 12362 |
| 30/08/2024 | 175.00p | 177.00p | 170.00p | 175.00p | 4758 |
| 29/08/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 166916 |
| 28/08/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 7130 |
| 27/08/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 51812 |
| 23/08/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 1489 |
| 22/08/2024 | 175.00p | 180.00p | 173.50p | 175.00p | 18589 |
| 21/08/2024 | 175.00p | 176.10p | 170.00p | 175.00p | 11607 |
| 20/08/2024 | 175.00p | 180.00p | 170.10p | 175.00p | 33718 |
| 19/08/2024 | 175.00p | 176.22p | 172.00p | 175.00p | 22720 |
| 16/08/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 20382 |
| 15/08/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 13364 |
| 14/08/2024 | 175.00p | 180.00p | 170.00p | 172.00p | 25518 |
| 13/08/2024 | 175.00p | 180.00p | 171.00p | 175.00p | 6968 |
| 12/08/2024 | 175.00p | 180.00p | 170.75p | 175.00p | 5510 |
| 09/08/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 13039 |
| 08/08/2024 | 175.00p | 177.00p | 170.00p | 175.00p | 17786 |
| 07/08/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 62865 |
| 06/08/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 26907 |
| 05/08/2024 | 179.00p | 183.00p | 170.00p | 170.00p | 112966 |
| 02/08/2024 | 180.00p | 185.00p | 177.00p | 182.50p | 17486 |
| 01/08/2024 | 180.00p | 185.00p | 175.25p | 180.00p | 525275 |
| 31/07/2024 | 180.00p | 181.90p | 175.00p | 180.00p | 14067 |
| 30/07/2024 | 180.00p | 185.14p | 175.00p | 180.00p | 18690 |
| 29/07/2024 | 182.50p | 185.00p | 175.00p | 182.00p | 22552 |
| 26/07/2024 | 177.50p | 185.00p | 175.00p | 182.50p | 67928 |
| 25/07/2024 | 177.50p | 180.00p | 171.50p | 177.50p | 32527 |
| 24/07/2024 | 177.50p | 180.00p | 175.00p | 177.50p | 19983 |
| 23/07/2024 | 177.50p | 180.00p | 176.50p | 177.50p | 12191 |
*Close Price adjusted for both dividends and splits