Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Centaur Media (CAU) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/10/2010 | 57.00p | 59.60p | 57.00p | 57.00p | 25554 |
| 18/10/2010 | 58.00p | 58.00p | 58.00p | 58.00p | 11270 |
| 15/10/2010 | 58.00p | 59.40p | 58.00p | 58.00p | 9512 |
| 14/10/2010 | 57.50p | 59.40p | 57.50p | 57.50p | 7620 |
| 13/10/2010 | 58.00p | 58.00p | 57.50p | 57.50p | 0 |
| 12/10/2010 | 60.00p | 60.00p | 58.00p | 58.00p | 20244 |
| 11/10/2010 | 59.50p | 59.50p | 59.00p | 59.00p | 11421 |
| 08/10/2010 | 60.00p | 60.00p | 59.00p | 60.00p | 86500 |
| 07/10/2010 | 60.50p | 60.50p | 59.50p | 59.50p | 34632 |
| 06/10/2010 | 59.00p | 60.50p | 58.00p | 60.50p | 31823 |
| 05/10/2010 | 57.00p | 59.00p | 57.00p | 59.00p | 145255 |
| 04/10/2010 | 56.00p | 56.50p | 56.00p | 56.50p | 3701 |
| 01/10/2010 | 55.00p | 56.00p | 53.50p | 56.00p | 21362 |
| 30/09/2010 | 56.00p | 56.25p | 54.62p | 56.25p | 34142 |
| 29/09/2010 | 56.50p | 56.75p | 56.25p | 56.75p | 280 |
| 28/09/2010 | 57.00p | 57.00p | 54.00p | 56.50p | 61112 |
| 27/09/2010 | 52.00p | 56.00p | 52.00p | 56.00p | 37039 |
| 24/09/2010 | 51.00p | 54.00p | 51.00p | 54.00p | 331543 |
| 23/09/2010 | 51.00p | 53.50p | 50.56p | 53.50p | 57435 |
| 22/09/2010 | 51.00p | 51.00p | 48.94p | 51.00p | 6231 |
| 21/09/2010 | 48.00p | 50.75p | 48.00p | 50.75p | 1483432 |
| 20/09/2010 | 47.00p | 49.35p | 47.00p | 49.25p | 14966 |
| 17/09/2010 | 48.00p | 48.83p | 47.00p | 47.00p | 22149 |
| 16/09/2010 | 47.50p | 47.75p | 47.50p | 47.75p | 12655 |
| 15/09/2010 | 48.50p | 48.50p | 48.00p | 48.00p | 4230 |
| 14/09/2010 | 48.50p | 48.72p | 46.75p | 48.00p | 43121 |
| 13/09/2010 | 47.25p | 48.00p | 47.00p | 48.00p | 9270 |
| 10/09/2010 | 48.00p | 48.00p | 46.50p | 47.25p | 190 |
| 09/09/2010 | 46.50p | 47.00p | 46.50p | 47.00p | 175 |
| 08/09/2010 | 46.50p | 47.25p | 45.72p | 47.25p | 57846 |
| 07/09/2010 | 46.50p | 47.25p | 46.50p | 47.25p | 702617 |
| 06/09/2010 | 48.00p | 48.00p | 47.00p | 47.50p | 284027 |
| 03/09/2010 | 46.25p | 46.55p | 46.25p | 46.25p | 4500 |
| 02/09/2010 | 46.25p | 46.75p | 46.25p | 46.25p | 32090 |
| 01/09/2010 | 46.00p | 46.00p | 46.00p | 46.00p | 25000 |
| 31/08/2010 | 46.00p | 46.50p | 45.75p | 46.00p | 46972 |
| 27/08/2010 | 46.00p | 46.50p | 45.75p | 45.75p | 237500 |
| 26/08/2010 | 46.50p | 46.50p | 46.00p | 46.00p | 10000 |
| 25/08/2010 | 46.00p | 46.00p | 46.00p | 46.00p | 12500 |
| 24/08/2010 | 46.50p | 46.50p | 46.25p | 46.25p | 7000 |
| 23/08/2010 | 46.50p | 48.00p | 46.25p | 46.25p | 124193 |
| 20/08/2010 | 46.25p | 46.33p | 46.25p | 46.25p | 144 |
| 19/08/2010 | 47.00p | 47.00p | 46.25p | 46.25p | 3000 |
| 18/08/2010 | 46.00p | 47.00p | 46.00p | 47.00p | 85788 |
| 17/08/2010 | 46.25p | 47.00p | 46.25p | 47.00p | 0 |
| 16/08/2010 | 47.00p | 47.00p | 46.00p | 46.25p | 5305 |
| 13/08/2010 | 47.00p | 47.00p | 46.00p | 46.00p | 147602 |
| 12/08/2010 | 47.00p | 48.00p | 46.00p | 46.00p | 142910 |
| 11/08/2010 | 48.00p | 48.00p | 47.00p | 47.25p | 102955 |
| 10/08/2010 | 47.00p | 48.00p | 47.00p | 47.00p | 51967 |
| 09/08/2010 | 48.00p | 48.00p | 47.50p | 47.50p | 125000 |
| 06/08/2010 | 47.75p | 47.75p | 47.75p | 47.75p | 5000 |
| 05/08/2010 | 48.50p | 48.50p | 48.15p | 48.50p | 292 |
| 04/08/2010 | 49.00p | 49.00p | 48.25p | 48.25p | 143826 |
| 03/08/2010 | 49.00p | 49.90p | 49.00p | 49.00p | 8476 |
| 02/08/2010 | 51.00p | 51.00p | 49.25p | 49.25p | 0 |
| 30/07/2010 | 51.25p | 51.25p | 51.00p | 51.00p | 220000 |
| 29/07/2010 | 51.25p | 51.25p | 51.25p | 51.25p | 0 |
| 28/07/2010 | 50.75p | 51.30p | 49.88p | 51.25p | 188488 |
| 27/07/2010 | 50.75p | 50.75p | 50.25p | 50.25p | 138 |
| 26/07/2010 | 49.50p | 50.25p | 49.50p | 50.00p | 1414 |
| 23/07/2010 | 50.75p | 50.75p | 50.00p | 50.00p | 80785 |
| 22/07/2010 | 50.00p | 50.00p | 50.00p | 50.00p | 390 |
| 21/07/2010 | 50.50p | 50.75p | 50.50p | 50.75p | 0 |
| 20/07/2010 | 51.00p | 52.24p | 50.49p | 50.50p | 3245 |
| 19/07/2010 | 51.25p | 52.00p | 51.00p | 51.00p | 6804 |
| 16/07/2010 | 50.25p | 50.50p | 50.25p | 50.25p | 10000 |
| 15/07/2010 | 50.00p | 50.25p | 49.25p | 49.25p | 13601 |
| 14/07/2010 | 50.00p | 50.00p | 49.00p | 49.00p | 12800 |
| 13/07/2010 | 48.00p | 49.50p | 47.50p | 47.50p | 12391 |
| 12/07/2010 | 48.00p | 48.00p | 46.50p | 46.50p | 1455 |
| 09/07/2010 | 48.00p | 48.00p | 47.88p | 48.00p | 145251 |
| 08/07/2010 | 48.00p | 49.75p | 48.00p | 48.00p | 32500 |
| 07/07/2010 | 46.00p | 47.50p | 46.00p | 46.00p | 13976 |
| 06/07/2010 | 46.50p | 46.50p | 46.00p | 46.00p | 2154 |
| 05/07/2010 | 46.75p | 46.75p | 46.00p | 46.00p | 0 |
| 02/07/2010 | 46.50p | 46.75p | 46.50p | 46.75p | 1650 |
| 01/07/2010 | 46.00p | 46.25p | 46.00p | 46.25p | 5000 |
| 30/06/2010 | 47.00p | 47.31p | 47.00p | 47.25p | 13000 |
| 29/06/2010 | 48.00p | 48.00p | 46.00p | 47.00p | 29626 |
| 28/06/2010 | 48.25p | 48.50p | 48.25p | 48.50p | 0 |
| 25/06/2010 | 48.75p | 48.75p | 48.25p | 48.25p | 24907 |
| 24/06/2010 | 49.50p | 49.50p | 49.00p | 49.00p | 2340 |
| 23/06/2010 | 49.75p | 50.00p | 49.00p | 49.00p | 76267 |
| 22/06/2010 | 47.50p | 50.50p | 47.42p | 48.75p | 46791 |
| 21/06/2010 | 47.25p | 47.25p | 46.94p | 47.25p | 9500 |
| 18/06/2010 | 46.25p | 47.25p | 46.25p | 47.25p | 1842 |
| 17/06/2010 | 46.50p | 46.50p | 45.75p | 45.75p | 1192 |
| 16/06/2010 | 46.50p | 47.25p | 46.50p | 47.25p | 2573 |
| 15/06/2010 | 46.50p | 46.75p | 46.50p | 46.75p | 2200 |
| 14/06/2010 | 46.25p | 46.25p | 45.84p | 46.25p | 8000 |
| 11/06/2010 | 46.25p | 46.25p | 45.88p | 46.25p | 10000 |
| 10/06/2010 | 46.25p | 46.25p | 46.25p | 46.25p | 0 |
| 09/06/2010 | 46.25p | 46.25p | 46.00p | 46.25p | 56015 |
| 08/06/2010 | 48.25p | 48.25p | 46.25p | 46.25p | 0 |
| 07/06/2010 | 47.50p | 48.25p | 47.20p | 48.25p | 19432 |
| 04/06/2010 | 47.00p | 48.50p | 46.96p | 48.00p | 53419 |
| 03/06/2010 | 48.50p | 48.50p | 46.50p | 46.50p | 31600 |
| 02/06/2010 | 47.00p | 48.50p | 46.25p | 46.25p | 3000 |
| 01/06/2010 | 47.50p | 48.50p | 46.00p | 46.00p | 19144 |
| 28/05/2010 | 46.50p | 47.50p | 46.50p | 47.50p | 17500 |
| 27/05/2010 | 47.00p | 47.50p | 47.00p | 47.50p | 55000 |
| 26/05/2010 | 47.00p | 47.75p | 47.00p | 47.00p | 104442 |
| 25/05/2010 | 48.00p | 48.00p | 47.00p | 47.75p | 423 |
| 24/05/2010 | 48.50p | 48.50p | 48.00p | 48.00p | 47343 |
| 21/05/2010 | 49.00p | 49.00p | 47.50p | 47.75p | 147328 |
| 20/05/2010 | 49.00p | 49.00p | 48.75p | 49.00p | 100571 |
| 19/05/2010 | 49.00p | 49.00p | 48.00p | 48.25p | 85000 |
| 18/05/2010 | 49.50p | 49.50p | 49.25p | 49.25p | 7071 |
| 17/05/2010 | 50.00p | 50.00p | 49.30p | 49.50p | 8922 |
| 14/05/2010 | 51.00p | 51.00p | 49.75p | 49.75p | 20125 |
| 13/05/2010 | 50.75p | 52.00p | 50.00p | 51.00p | 44540 |
| 12/05/2010 | 51.00p | 51.99p | 50.50p | 50.50p | 28550 |
| 11/05/2010 | 51.00p | 52.00p | 51.00p | 51.25p | 59408 |
| 10/05/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 628 |
| 07/05/2010 | 49.00p | 49.10p | 48.00p | 48.25p | 12699 |
| 06/05/2010 | 49.75p | 49.75p | 49.00p | 49.75p | 893364 |
| 05/05/2010 | 50.00p | 50.75p | 48.50p | 50.75p | 40198 |
| 04/05/2010 | 51.00p | 51.00p | 50.50p | 50.50p | 3938 |
| 30/04/2010 | 52.00p | 52.13p | 50.00p | 50.50p | 881926 |
| 29/04/2010 | 52.50p | 53.00p | 50.55p | 53.00p | 403062 |
| 28/04/2010 | 52.00p | 52.50p | 50.00p | 52.50p | 73402 |
| 27/04/2010 | 52.25p | 52.60p | 52.00p | 52.50p | 56846 |
| 26/04/2010 | 52.00p | 52.50p | 50.40p | 52.50p | 230217 |
| 23/04/2010 | 48.75p | 50.50p | 48.50p | 50.50p | 784340 |
| 22/04/2010 | 48.75p | 49.34p | 48.00p | 48.00p | 35344 |
| 21/04/2010 | 50.00p | 50.00p | 48.75p | 48.75p | 146964 |
| 20/04/2010 | 49.00p | 50.50p | 49.00p | 49.00p | 18742 |
| 19/04/2010 | 50.00p | 50.00p | 49.00p | 49.50p | 24964 |
| 16/04/2010 | 51.25p | 51.25p | 51.25p | 51.25p | 0 |
| 15/04/2010 | 52.00p | 52.00p | 51.25p | 51.25p | 0 |
| 14/04/2010 | 51.00p | 52.00p | 50.00p | 52.00p | 130855 |
| 13/04/2010 | 50.00p | 50.00p | 49.50p | 49.50p | 52520 |
| 12/04/2010 | 50.00p | 50.50p | 50.00p | 50.50p | 5000 |
| 09/04/2010 | 52.00p | 52.50p | 50.00p | 50.00p | 22982 |
| 08/04/2010 | 51.00p | 51.00p | 50.00p | 50.50p | 23481 |
| 07/04/2010 | 52.50p | 52.50p | 52.00p | 52.00p | 12361 |
| 06/04/2010 | 51.75p | 52.00p | 51.51p | 52.00p | 2525 |
| 01/04/2010 | 52.00p | 52.25p | 51.00p | 51.75p | 29688 |
| 31/03/2010 | 52.00p | 52.00p | 51.15p | 52.00p | 131484 |
| 30/03/2010 | 52.25p | 52.25p | 51.00p | 51.75p | 126500 |
| 29/03/2010 | 52.00p | 52.25p | 52.00p | 52.25p | 5000 |
| 26/03/2010 | 51.75p | 52.25p | 51.75p | 52.25p | 85354 |
| 25/03/2010 | 49.50p | 51.75p | 49.50p | 51.75p | 217530 |
| 24/03/2010 | 52.00p | 52.00p | 49.98p | 50.50p | 151012 |
| 23/03/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 936 |
| 22/03/2010 | 49.00p | 51.00p | 49.00p | 50.50p | 99694 |
| 19/03/2010 | 49.00p | 52.00p | 49.00p | 49.00p | 137160 |
| 18/03/2010 | 51.00p | 51.25p | 49.00p | 51.25p | 99071 |
| 17/03/2010 | 49.00p | 50.00p | 49.00p | 50.00p | 105200 |
| 16/03/2010 | 49.00p | 50.74p | 49.00p | 49.00p | 133324 |
| 15/03/2010 | 51.00p | 51.00p | 49.00p | 49.00p | 7452 |
| 12/03/2010 | 49.00p | 49.00p | 48.00p | 48.00p | 20945 |
| 11/03/2010 | 49.00p | 50.00p | 49.00p | 50.00p | 16555 |
| 10/03/2010 | 49.00p | 49.98p | 49.00p | 49.00p | 68201 |
| 09/03/2010 | 49.00p | 50.00p | 49.00p | 50.00p | 339791 |
| 08/03/2010 | 48.00p | 49.00p | 48.00p | 49.00p | 5640 |
| 05/03/2010 | 49.00p | 49.00p | 49.00p | 49.00p | 33 |
| 04/03/2010 | 49.00p | 50.25p | 48.95p | 50.25p | 258698 |
| 03/03/2010 | 49.00p | 49.00p | 48.50p | 48.50p | 40759 |
| 02/03/2010 | 49.50p | 50.49p | 49.00p | 49.50p | 41295 |
| 01/03/2010 | 49.00p | 52.25p | 49.00p | 52.25p | 1372 |
| 26/02/2010 | 48.00p | 51.63p | 48.00p | 49.00p | 22393 |
| 25/02/2010 | 48.50p | 50.10p | 48.50p | 49.00p | 1085734 |
| 24/02/2010 | 50.00p | 51.00p | 50.00p | 51.00p | 12731 |
| 23/02/2010 | 50.00p | 51.00p | 49.00p | 51.00p | 285253 |
| 22/02/2010 | 49.00p | 49.50p | 49.00p | 49.50p | 13824 |
| 19/02/2010 | 49.00p | 49.50p | 49.00p | 49.50p | 58685 |
| 18/02/2010 | 52.50p | 52.50p | 50.00p | 50.00p | 96674 |
| 17/02/2010 | 49.50p | 52.50p | 49.50p | 52.50p | 38185 |
| 16/02/2010 | 52.50p | 52.50p | 49.98p | 51.00p | 3949 |
| 15/02/2010 | 52.50p | 52.50p | 50.23p | 52.50p | 7253 |
| 12/02/2010 | 49.50p | 51.75p | 49.25p | 51.75p | 38831 |
| 11/02/2010 | 49.50p | 49.50p | 49.50p | 49.50p | 4780 |
| 10/02/2010 | 49.75p | 51.00p | 49.75p | 51.00p | 5000 |
| 09/02/2010 | 50.00p | 50.49p | 49.75p | 49.75p | 4112 |
| 08/02/2010 | 50.00p | 50.00p | 50.00p | 50.00p | 7196 |
| 05/02/2010 | 51.50p | 52.50p | 51.50p | 51.50p | 535342 |
| 04/02/2010 | 51.00p | 52.50p | 50.50p | 51.00p | 15189 |
| 03/02/2010 | 52.50p | 52.50p | 52.50p | 52.50p | 436 |
| 02/02/2010 | 51.75p | 52.00p | 51.25p | 51.75p | 920000 |
| 01/02/2010 | 52.25p | 52.25p | 51.75p | 51.75p | 291000 |
| 29/01/2010 | 52.50p | 52.50p | 51.92p | 52.25p | 58160 |
| 28/01/2010 | 52.00p | 52.02p | 51.25p | 51.25p | 81112 |
| 27/01/2010 | 52.00p | 52.08p | 51.93p | 52.00p | 48103 |
| 26/01/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 31433 |
| 25/01/2010 | 52.00p | 52.00p | 52.00p | 52.00p | 3605 |
| 22/01/2010 | 51.00p | 51.75p | 51.00p | 51.75p | 0 |
| 21/01/2010 | 52.00p | 52.50p | 51.00p | 51.00p | 164672 |
| 20/01/2010 | 51.75p | 51.75p | 51.50p | 51.50p | 0 |
| 19/01/2010 | 51.50p | 52.02p | 51.50p | 51.75p | 929 |
| 18/01/2010 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 15/01/2010 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 14/01/2010 | 51.00p | 51.50p | 51.00p | 51.50p | 183 |
| 13/01/2010 | 51.75p | 51.75p | 50.92p | 51.25p | 2716328 |
| 12/01/2010 | 52.00p | 52.00p | 50.00p | 51.75p | 37023 |
| 11/01/2010 | 52.00p | 52.00p | 51.50p | 51.50p | 0 |
| 08/01/2010 | 49.25p | 52.25p | 48.07p | 52.00p | 453979 |
| 07/01/2010 | 48.50p | 48.75p | 48.00p | 48.75p | 150201 |
| 06/01/2010 | 48.00p | 48.75p | 48.00p | 48.75p | 15135 |
*Close Price adjusted for both dividends and splits