Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Catco Reinsurance Opportunities Fund Limited C Shs (DI) (CATC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/12/2018 | 0.60p | 0.60p | 0.57p | 0.60p | 5282 |
| 03/12/2018 | 0.60p | 0.60p | 0.55p | 0.60p | 20000 |
| 30/11/2018 | 0.60p | 0.60p | 0.60p | 0.60p | 260667 |
| 29/11/2018 | 0.60p | 0.60p | 0.57p | 0.60p | 120000 |
| 28/11/2018 | 0.67p | 0.67p | 0.61p | 0.61p | 48700 |
| 27/11/2018 | 0.68p | 0.68p | 0.65p | 0.68p | 97184 |
| 26/11/2018 | 0.69p | 0.69p | 0.62p | 0.67p | 97350 |
| 23/11/2018 | 0.80p | 0.80p | 0.67p | 0.69p | 36914 |
| 22/11/2018 | 0.83p | 0.83p | 0.80p | 0.82p | 9530 |
| 21/11/2018 | 0.86p | 0.86p | 0.84p | 0.86p | 16000 |
| 20/11/2018 | 0.86p | 0.86p | 0.83p | 0.86p | 37923 |
| 19/11/2018 | 0.86p | 0.86p | 0.84p | 0.86p | 7500 |
| 16/11/2018 | 0.86p | 0.86p | 0.86p | 0.86p | 130000 |
| 15/11/2018 | 0.86p | 0.86p | 0.84p | 0.86p | 29172 |
| 14/11/2018 | 0.93p | 0.93p | 0.86p | 0.86p | 107291 |
| 13/11/2018 | 0.95p | 0.96p | 0.93p | 0.93p | 9214 |
| 12/11/2018 | 0.98p | 0.98p | 0.95p | 0.96p | 58335 |
| 09/11/2018 | 0.98p | 0.98p | 0.98p | 0.98p | 1159067 |
| 08/11/2018 | 0.99p | 0.99p | 0.98p | 0.98p | 19850 |
| 07/11/2018 | 0.99p | 0.99p | 0.99p | 0.99p | 4332 |
| 06/11/2018 | 0.99p | 0.99p | 0.98p | 0.99p | 44300 |
| 05/11/2018 | 0.99p | 0.99p | 0.98p | 0.99p | 26405 |
| 02/11/2018 | 0.99p | 0.99p | 0.99p | 0.99p | 0 |
| 01/11/2018 | 0.99p | 0.99p | 0.99p | 0.99p | 0 |
| 31/10/2018 | 0.99p | 0.99p | 0.99p | 0.99p | 101900 |
| 30/10/2018 | 0.99p | 0.99p | 0.99p | 0.99p | 39397 |
| 29/10/2018 | 0.99p | 0.99p | 0.99p | 0.99p | 49261 |
| 26/10/2018 | 1.00p | 1.00p | 0.99p | 0.99p | 60866 |
| 25/10/2018 | 1.00p | 1.00p | 0.99p | 1.00p | 52943 |
| 24/10/2018 | 1.00p | 1.00p | 0.99p | 1.00p | 18300 |
| 23/10/2018 | 1.00p | 1.00p | 0.99p | 1.00p | 61186 |
| 22/10/2018 | 1.01p | 1.01p | 0.99p | 1.01p | 27689 |
| 19/10/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 114863 |
| 18/10/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 12600 |
| 17/10/2018 | 1.01p | 1.01p | 0.77p | 1.01p | 63139 |
| 16/10/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 921881 |
| 15/10/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 20150 |
| 12/10/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 8617 |
| 11/10/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 41704 |
| 10/10/2018 | 1.02p | 1.02p | 1.02p | 1.02p | 3639 |
| 09/10/2018 | 1.02p | 1.03p | 1.02p | 1.02p | 33000 |
| 08/10/2018 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 05/10/2018 | 1.02p | 1.03p | 1.02p | 1.02p | 14438 |
| 04/10/2018 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 03/10/2018 | 1.02p | 1.03p | 1.02p | 1.02p | 49610 |
| 02/10/2018 | 1.02p | 1.03p | 1.01p | 1.02p | 18620 |
| 01/10/2018 | 1.01p | 1.03p | 1.01p | 1.02p | 60012 |
| 28/09/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 274500 |
| 27/09/2018 | 1.00p | 1.01p | 1.00p | 1.01p | 71527 |
| 26/09/2018 | 1.00p | 1.01p | 1.00p | 1.00p | 2717939 |
| 25/09/2018 | 0.98p | 1.00p | 0.98p | 1.00p | 906000 |
| 24/09/2018 | 0.98p | 0.99p | 0.98p | 0.98p | 2850000 |
| 21/09/2018 | 0.98p | 0.99p | 0.98p | 0.98p | 523879 |
| 20/09/2018 | 0.98p | 0.99p | 0.98p | 0.98p | 434245 |
| 19/09/2018 | 0.98p | 0.98p | 0.98p | 0.98p | 1340000 |
| 18/09/2018 | 0.98p | 0.98p | 0.97p | 0.98p | 15000 |
| 17/09/2018 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 14/09/2018 | 0.99p | 0.99p | 0.98p | 0.98p | 1502586 |
| 13/09/2018 | 0.99p | 0.99p | 0.98p | 0.99p | 417000 |
| 12/09/2018 | 1.00p | 1.00p | 0.98p | 0.99p | 28500 |
| 11/09/2018 | 1.01p | 1.01p | 0.99p | 1.00p | 88955 |
| 10/09/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 07/09/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 47926 |
| 06/09/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 66909 |
| 05/09/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 543002 |
| 04/09/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 4639424 |
| 03/09/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 387144 |
| 31/08/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 5078166 |
| 30/08/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 70254 |
| 29/08/2018 | 1.01p | 1.02p | 1.00p | 1.01p | 587288 |
| 28/08/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 3230 |
| 24/08/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 12000 |
| 23/08/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 22/08/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 31371 |
| 21/08/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 529060 |
| 20/08/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 550000 |
| 17/08/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 65000 |
| 16/08/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 42239 |
| 15/08/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 21071 |
| 14/08/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 13/08/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 29600 |
| 10/08/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 15165 |
| 09/08/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 17000 |
| 08/08/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 45000 |
| 07/08/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 545474 |
| 06/08/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 73010 |
| 03/08/2018 | 1.01p | 1.02p | 1.00p | 1.01p | 50093 |
| 02/08/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 54500 |
| 01/08/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 31/07/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 100865 |
| 30/07/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 7126 |
| 27/07/2018 | 1.01p | 1.01p | 1.01p | 1.01p | -16833 |
| 26/07/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 132500 |
| 25/07/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 935131 |
| 24/07/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 1541815 |
| 23/07/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 20/07/2018 | 1.01p | 1.02p | 1.00p | 1.01p | 327076 |
| 19/07/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 366145 |
| 18/07/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 14229 |
| 17/07/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 22395 |
| 16/07/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 50088 |
| 13/07/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 17500 |
| 12/07/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 7700 |
| 11/07/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 25800 |
| 10/07/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 206900 |
| 09/07/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 119740 |
| 06/07/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 15661 |
| 05/07/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 04/07/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 43300 |
| 03/07/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 02/07/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 678 |
| 29/06/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 36320 |
| 28/06/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 124398 |
| 27/06/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 15000 |
| 26/06/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 251388 |
| 25/06/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 239450 |
| 22/06/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 1209584 |
| 21/06/2018 | 1.01p | 1.01p | 1.01p | 1.01p | -5784 |
| 20/06/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 681 |
| 19/06/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 40000 |
| 18/06/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 528620 |
| 15/06/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 511838 |
| 14/06/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 167561 |
| 13/06/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 57359 |
| 12/06/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 218700 |
| 11/06/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 10376 |
| 08/06/2018 | 1.01p | 1.02p | 1.00p | 1.01p | 18876 |
| 07/06/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 315516 |
| 06/06/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 32804 |
| 05/06/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 192917 |
| 04/06/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 63600 |
| 01/06/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 10535 |
| 31/05/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 19350 |
| 30/05/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 779727 |
| 29/05/2018 | 1.01p | 1.02p | 1.00p | 1.01p | 128342 |
| 25/05/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 18400 |
| 24/05/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 23/05/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 125900 |
| 22/05/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 296081 |
| 21/05/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 7000 |
| 18/05/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 612000 |
| 17/05/2018 | 1.02p | 1.02p | 1.01p | 1.01p | 302000 |
| 16/05/2018 | 1.02p | 1.02p | 1.02p | 1.02p | 182140 |
| 15/05/2018 | 1.02p | 1.03p | 1.01p | 1.02p | 311330 |
| 14/05/2018 | 1.03p | 1.03p | 1.02p | 1.02p | 23450 |
| 11/05/2018 | 1.03p | 1.04p | 1.02p | 1.03p | 60320 |
| 10/05/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 205000 |
| 09/05/2018 | 1.03p | 1.03p | 1.02p | 1.03p | 54400 |
| 08/05/2018 | 1.03p | 1.04p | 1.03p | 1.03p | 0 |
| 04/05/2018 | 1.04p | 1.04p | 1.03p | 1.04p | 20355 |
| 03/05/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 245000 |
| 02/05/2018 | 1.04p | 1.04p | 1.03p | 1.04p | 1108300 |
| 01/05/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 54458 |
| 30/04/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 38615 |
| 27/04/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 159510 |
| 26/04/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 49117 |
| 25/04/2018 | 1.04p | 1.04p | 1.03p | 1.04p | 92355 |
| 24/04/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 23/04/2018 | 1.03p | 1.04p | 1.02p | 1.04p | 92070 |
| 20/04/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 700000 |
| 19/04/2018 | 1.03p | 1.04p | 1.03p | 1.03p | 357200 |
| 18/04/2018 | 1.03p | 1.04p | 1.03p | 1.03p | 1497000 |
| 17/04/2018 | 1.03p | 1.04p | 1.03p | 1.03p | 78706 |
| 16/04/2018 | 1.03p | 1.04p | 1.03p | 1.03p | 1253007 |
| 13/04/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 300000 |
| 12/04/2018 | 1.03p | 1.04p | 1.03p | 1.03p | 28020 |
| 11/04/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 900000 |
| 10/04/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 199134 |
| 09/04/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 510154 |
| 06/04/2018 | 1.03p | 1.04p | 1.03p | 1.03p | 314320 |
| 05/04/2018 | 1.03p | 1.04p | 1.03p | 1.03p | 2325865 |
| 04/04/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 682805 |
| 03/04/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 28250 |
| 29/03/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 667500 |
| 28/03/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 100208 |
| 27/03/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 11400 |
| 26/03/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 40000 |
| 23/03/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 22/03/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 10000 |
| 21/03/2018 | 1.03p | 1.03p | 1.02p | 1.03p | 13800 |
| 20/03/2018 | 1.04p | 1.04p | 1.03p | 1.03p | 1009500 |
| 19/03/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 39000 |
| 16/03/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 15/03/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 59375 |
| 14/03/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 1017995 |
| 13/03/2018 | 1.03p | 1.04p | 1.03p | 1.04p | 24870 |
| 12/03/2018 | 1.03p | 1.04p | 1.03p | 1.03p | 23500 |
| 09/03/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 84304 |
| 08/03/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 07/03/2018 | 1.03p | 1.03p | 1.02p | 1.03p | 7800 |
| 06/03/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 05/03/2018 | 1.03p | 1.04p | 1.03p | 1.03p | 224900 |
| 02/03/2018 | 1.03p | 1.04p | 1.03p | 1.03p | 225875 |
| 01/03/2018 | 1.03p | 1.04p | 1.03p | 1.03p | 275000 |
| 28/02/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 1268000 |
| 27/02/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 1016034 |
| 26/02/2018 | 1.03p | 1.04p | 1.03p | 1.03p | 1058750 |
| 23/02/2018 | 1.03p | 1.04p | 1.03p | 1.03p | 1975000 |
| 22/02/2018 | 1.03p | 1.03p | 1.03p | 1.03p | 2188250 |
| 21/02/2018 | 1.03p | 1.03p | 1.02p | 1.03p | 1071400 |
*Close Price adjusted for both dividends and splits