Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Outperform Travis Perkins (TPK) by RBC Capital
- Neutral Cranswick (CWK) by Exane
- Underperform Bytes Technology Group (BYIT) by Exane
- Neutral Balfour Beatty (BBY) by Exane
- Outperform Johnson Service Group (JSG) by Exane
- Neutral Genus (GNS) by Exane
- Outperform Computacenter (CCC) by Exane
- Outperform International Workplace Group (IWG) by Exane
- Underperform Greggs (GRG) by Exane
- Outperform Diploma (DPLM) by Exane
- Neutral Kier Group (KIE) by Exane
- Neutral Morgan Sindall Group (MGNS) by Exane
- Neutral Pets at Home Group (PETS) by Exane
- Neutral Mitie Group (MTO) by Exane
- Outperform Savills (SVS) by Exane
- Outperform Mony Group (MONY) by Exane
- Neutral SSP Group (SSPG) by UBS
- Buy Mondi (MNDI) by Citi
- Buy Filtronic (FTC) by Berenberg
Caspian Sunrise (CASP) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/10/2009 | 11.00p | 11.25p | 10.85p | 11.00p | 843025 |
| 08/10/2009 | 11.25p | 11.43p | 10.63p | 11.00p | 1620466 |
| 07/10/2009 | 11.00p | 11.70p | 10.84p | 11.50p | 1420058 |
| 06/10/2009 | 10.75p | 11.40p | 10.48p | 11.00p | 2274983 |
| 05/10/2009 | 9.25p | 10.50p | 9.00p | 10.25p | 2555367 |
| 02/10/2009 | 9.75p | 9.75p | 9.25p | 9.25p | 646093 |
| 01/10/2009 | 9.75p | 9.83p | 9.50p | 9.75p | 339826 |
| 30/09/2009 | 9.25p | 10.25p | 9.08p | 9.75p | 1928946 |
| 29/09/2009 | 10.25p | 10.30p | 9.00p | 9.25p | 2235282 |
| 28/09/2009 | 11.00p | 10.90p | 9.50p | 10.25p | 3803874 |
| 25/09/2009 | 11.00p | 11.25p | 10.50p | 11.00p | 641986 |
| 24/09/2009 | 11.25p | 11.50p | 10.76p | 11.00p | 845146 |
| 23/09/2009 | 11.50p | 11.43p | 11.25p | 11.25p | 155232 |
| 22/09/2009 | 11.75p | 11.95p | 11.00p | 11.50p | 719001 |
| 21/09/2009 | 11.50p | 12.00p | 11.56p | 11.75p | 1186969 |
*Close Price adjusted for both dividends and splits