Card Factory (CARD) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Card Factory

Date Open High Low Close* Volume
05/06/2014 204.00p 215.00p 202.00p 204.00p 362704
04/06/2014 202.50p 207.00p 200.50p 204.50p 730454
03/06/2014 206.25p 207.00p 202.25p 203.25p 10861
02/06/2014 205.00p 207.50p 201.68p 207.00p 335514
30/05/2014 202.25p 202.50p 199.25p 200.00p 246470
29/05/2014 200.00p 203.75p 198.70p 200.00p 2595685
28/05/2014 201.75p 203.00p 200.75p 202.25p 100523
27/05/2014 204.75p 204.75p 198.25p 200.00p 1138674
23/05/2014 197.25p 203.75p 196.25p 200.00p 247608
22/05/2014 199.75p 200.00p 196.25p 197.50p 345739
21/05/2014 197.00p 203.00p 197.00p 199.50p 242755
20/05/2014 198.25p 203.25p 198.00p 201.00p 651115
19/05/2014 200.00p 205.75p 196.00p 201.00p 1693925
16/05/2014 202.75p 202.75p 195.50p 200.00p 3105025
15/05/2014 220.00p 225.00p 199.00p 201.00p 28301348

*Close Price adjusted for both dividends and splits