Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Capital & Regional (CAL) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/10/2002 | 1,420.27p | 1,420.27p | 1,420.27p | 1,420.27p | 6332 |
| 30/09/2002 | 1,412.82p | 1,417.79p | 1,412.82p | 1,417.79p | 22151 |
| 27/09/2002 | 1,410.34p | 1,410.34p | 1,410.34p | 1,410.34p | 50868 |
| 26/09/2002 | 1,405.37p | 1,405.37p | 1,402.89p | 1,402.89p | 107526 |
| 25/09/2002 | 1,400.41p | 1,402.89p | 1,400.41p | 1,402.89p | 16238 |
| 24/09/2002 | 1,395.44p | 1,397.93p | 1,395.44p | 1,397.93p | 29188 |
| 23/09/2002 | 1,397.93p | 1,402.89p | 1,397.93p | 1,397.93p | 6780 |
| 20/09/2002 | 1,383.03p | 1,385.51p | 1,383.03p | 1,385.51p | 21818 |
| 19/09/2002 | 1,392.96p | 1,392.96p | 1,385.51p | 1,385.51p | 186838 |
| 18/09/2002 | 1,415.31p | 1,415.31p | 1,395.44p | 1,395.44p | 26485 |
| 17/09/2002 | 1,440.14p | 1,445.10p | 1,425.24p | 1,425.24p | 20123 |
| 16/09/2002 | 1,445.10p | 1,445.10p | 1,445.10p | 1,445.10p | 3261 |
| 13/09/2002 | 1,445.10p | 1,445.10p | 1,442.62p | 1,445.10p | 10093 |
| 12/09/2002 | 1,445.10p | 1,445.10p | 1,445.10p | 1,445.10p | 4562 |
| 11/09/2002 | 1,450.07p | 1,450.07p | 1,442.62p | 1,445.10p | 2014 |
| 10/09/2002 | 1,440.14p | 1,447.59p | 1,440.14p | 1,445.10p | 44817 |
| 09/09/2002 | 1,417.79p | 1,450.07p | 1,417.79p | 1,445.10p | 10329 |
| 06/09/2002 | 1,410.34p | 1,410.34p | 1,410.34p | 1,410.34p | 0 |
| 05/09/2002 | 1,407.86p | 1,407.86p | 1,405.37p | 1,405.37p | 10522 |
| 04/09/2002 | 1,405.37p | 1,405.37p | 1,405.37p | 1,405.37p | 0 |
| 03/09/2002 | 1,412.82p | 1,412.82p | 1,407.86p | 1,410.34p | 52818 |
| 02/09/2002 | 1,410.34p | 1,410.34p | 1,410.34p | 1,410.34p | 0 |
| 30/08/2002 | 1,402.89p | 1,415.31p | 1,402.89p | 1,412.82p | 3483 |
| 29/08/2002 | 1,397.93p | 1,397.93p | 1,395.44p | 1,395.44p | 4762 |
| 28/08/2002 | 1,412.82p | 1,412.82p | 1,400.41p | 1,400.41p | 34047 |
| 27/08/2002 | 1,402.89p | 1,417.79p | 1,402.89p | 1,415.31p | 9263 |
| 23/08/2002 | 1,397.93p | 1,397.93p | 1,397.93p | 1,397.93p | 0 |
| 22/08/2002 | 1,397.93p | 1,397.93p | 1,397.93p | 1,397.93p | 497 |
| 21/08/2002 | 1,397.93p | 1,397.93p | 1,397.93p | 1,397.93p | 624 |
| 20/08/2002 | 1,392.96p | 1,392.96p | 1,392.96p | 1,392.96p | 11086 |
| 19/08/2002 | 1,387.99p | 1,390.48p | 1,387.99p | 1,390.48p | 3081 |
| 16/08/2002 | 1,383.03p | 1,385.51p | 1,383.03p | 1,385.51p | 60368 |
| 15/08/2002 | 1,390.48p | 1,390.48p | 1,387.99p | 1,387.99p | 83671 |
| 14/08/2002 | 1,392.96p | 1,392.96p | 1,392.96p | 1,392.96p | 682 |
| 13/08/2002 | 1,392.96p | 1,392.96p | 1,392.96p | 1,392.96p | 0 |
| 12/08/2002 | 1,392.96p | 1,392.96p | 1,392.96p | 1,392.96p | 0 |
| 09/08/2002 | 1,392.96p | 1,392.96p | 1,392.96p | 1,392.96p | 5856 |
| 08/08/2002 | 1,390.48p | 1,390.48p | 1,390.48p | 1,390.48p | 9972 |
| 07/08/2002 | 1,392.96p | 1,392.96p | 1,392.96p | 1,392.96p | 431 |
| 06/08/2002 | 1,392.96p | 1,395.44p | 1,392.96p | 1,392.96p | 5362 |
| 05/08/2002 | 1,397.93p | 1,397.93p | 1,397.93p | 1,397.93p | 104712 |
| 02/08/2002 | 1,395.44p | 1,395.44p | 1,395.44p | 1,395.44p | 0 |
| 01/08/2002 | 1,395.44p | 1,395.44p | 1,395.44p | 1,395.44p | 0 |
| 31/07/2002 | 1,395.44p | 1,395.44p | 1,395.44p | 1,395.44p | 28192 |
| 30/07/2002 | 1,397.93p | 1,397.93p | 1,397.93p | 1,397.93p | 62425 |
| 29/07/2002 | 1,397.93p | 1,397.93p | 1,397.93p | 1,397.93p | 1344 |
| 26/07/2002 | 1,397.93p | 1,397.93p | 1,397.93p | 1,397.93p | 0 |
| 25/07/2002 | 1,400.41p | 1,400.41p | 1,395.44p | 1,395.44p | 18132 |
| 24/07/2002 | 1,397.93p | 1,397.93p | 1,397.93p | 1,397.93p | 82562 |
| 23/07/2002 | 1,422.76p | 1,422.76p | 1,400.41p | 1,400.41p | 198996 |
| 22/07/2002 | 1,420.27p | 1,427.72p | 1,420.27p | 1,427.72p | 26828 |
| 19/07/2002 | 1,422.76p | 1,422.76p | 1,420.27p | 1,422.76p | 54999 |
| 18/07/2002 | 1,412.82p | 1,420.27p | 1,412.82p | 1,420.27p | 67502 |
| 17/07/2002 | 1,395.44p | 1,410.34p | 1,395.44p | 1,410.34p | 6061 |
| 16/07/2002 | 1,400.41p | 1,400.41p | 1,392.96p | 1,392.96p | 8362 |
| 15/07/2002 | 1,390.48p | 1,395.44p | 1,390.48p | 1,395.44p | 7135 |
| 12/07/2002 | 1,385.51p | 1,387.99p | 1,385.51p | 1,387.99p | 61591 |
| 11/07/2002 | 1,383.03p | 1,383.03p | 1,383.03p | 1,383.03p | 95374 |
| 10/07/2002 | 1,400.41p | 1,400.41p | 1,397.93p | 1,400.41p | 934 |
| 09/07/2002 | 1,405.37p | 1,405.37p | 1,405.37p | 1,405.37p | 48127 |
| 08/07/2002 | 1,392.96p | 1,402.89p | 1,392.96p | 1,402.89p | 2416 |
| 05/07/2002 | 1,397.93p | 1,397.93p | 1,397.93p | 1,397.93p | 0 |
| 04/07/2002 | 1,397.93p | 1,397.93p | 1,397.93p | 1,397.93p | 824 |
| 03/07/2002 | 1,387.99p | 1,392.96p | 1,387.99p | 1,392.96p | 3830 |
| 02/07/2002 | 1,390.48p | 1,390.48p | 1,390.48p | 1,390.48p | 40073 |
| 01/07/2002 | 1,375.58p | 1,387.99p | 1,375.58p | 1,387.99p | 95830 |
| 28/06/2002 | 1,368.13p | 1,373.10p | 1,368.13p | 1,373.10p | 16517 |
| 27/06/2002 | 1,363.16p | 1,363.16p | 1,363.16p | 1,363.16p | 255363 |
| 26/06/2002 | 1,360.68p | 1,360.68p | 1,358.20p | 1,360.68p | 72843 |
| 25/06/2002 | 1,355.71p | 1,370.61p | 1,353.23p | 1,368.13p | 61982 |
| 24/06/2002 | 1,373.10p | 1,373.10p | 1,358.20p | 1,358.20p | 7992 |
| 21/06/2002 | 1,365.65p | 1,375.58p | 1,365.65p | 1,375.58p | 48218 |
| 20/06/2002 | 1,363.16p | 1,363.16p | 1,363.16p | 1,363.16p | 0 |
| 19/06/2002 | 1,365.65p | 1,365.65p | 1,365.65p | 1,365.65p | 10713 |
| 18/06/2002 | 1,373.10p | 1,373.10p | 1,373.10p | 1,373.10p | 8829 |
| 17/06/2002 | 1,373.10p | 1,373.10p | 1,373.10p | 1,373.10p | 10772 |
| 14/06/2002 | 1,373.10p | 1,373.10p | 1,373.10p | 1,373.10p | 65572 |
| 13/06/2002 | 1,380.54p | 1,380.54p | 1,380.54p | 1,380.54p | 134016 |
| 12/06/2002 | 1,380.54p | 1,380.54p | 1,380.54p | 1,380.54p | 3512 |
| 11/06/2002 | 1,387.99p | 1,387.99p | 1,387.99p | 1,387.99p | 137193 |
| 10/06/2002 | 1,385.51p | 1,385.51p | 1,385.51p | 1,385.51p | 6142 |
| 07/06/2002 | 1,383.03p | 1,383.03p | 1,383.03p | 1,383.03p | 9976 |
| 06/06/2002 | 1,383.03p | 1,383.03p | 1,383.03p | 1,383.03p | 412 |
| 05/06/2002 | 1,383.03p | 1,383.03p | 1,383.03p | 1,383.03p | 31261 |
| 04/06/2002 | 1,387.99p | 1,387.99p | 1,387.99p | 1,387.99p | 0 |
| 03/06/2002 | 1,387.99p | 1,387.99p | 1,387.99p | 1,387.99p | 0 |
| 31/05/2002 | 1,387.99p | 1,387.99p | 1,387.99p | 1,387.99p | 6883 |
| 30/05/2002 | 1,385.51p | 1,385.51p | 1,385.51p | 1,385.51p | 329745 |
| 29/05/2002 | 1,395.44p | 1,395.44p | 1,395.44p | 1,395.44p | 223108 |
| 28/05/2002 | 1,395.44p | 1,395.44p | 1,395.44p | 1,395.44p | 82790 |
| 27/05/2002 | 1,395.44p | 1,395.44p | 1,395.44p | 1,395.44p | 19634 |
| 24/05/2002 | 1,395.44p | 1,395.44p | 1,395.44p | 1,395.44p | 99354 |
| 23/05/2002 | 1,395.44p | 1,395.44p | 1,395.44p | 1,395.44p | 56258 |
| 22/05/2002 | 1,392.96p | 1,392.96p | 1,392.96p | 1,392.96p | 4632 |
| 21/05/2002 | 1,395.44p | 1,395.44p | 1,395.44p | 1,395.44p | 139423 |
| 20/05/2002 | 1,400.41p | 1,400.41p | 1,400.41p | 1,400.41p | 18780 |
| 17/05/2002 | 1,410.34p | 1,410.34p | 1,410.34p | 1,410.34p | 674 |
| 16/05/2002 | 1,407.86p | 1,407.86p | 1,407.86p | 1,407.86p | 6277 |
| 15/05/2002 | 1,407.86p | 1,407.86p | 1,407.86p | 1,407.86p | 503961 |
| 14/05/2002 | 1,407.86p | 1,407.86p | 1,407.86p | 1,407.86p | 61448 |
| 13/05/2002 | 1,412.82p | 1,412.82p | 1,412.82p | 1,412.82p | 5177 |
| 10/05/2002 | 1,412.82p | 1,412.82p | 1,412.82p | 1,412.82p | 429 |
| 09/05/2002 | 1,410.34p | 1,410.34p | 1,410.34p | 1,410.34p | 5201 |
| 08/05/2002 | 1,407.86p | 1,407.86p | 1,407.86p | 1,407.86p | 4390 |
| 07/05/2002 | 1,402.89p | 1,402.89p | 1,402.89p | 1,402.89p | 5451 |
| 03/05/2002 | 1,427.72p | 1,427.72p | 1,427.72p | 1,427.72p | 219846 |
| 02/05/2002 | 1,435.17p | 1,435.17p | 1,435.17p | 1,435.17p | 116555 |
| 01/05/2002 | 1,422.76p | 1,422.76p | 1,422.76p | 1,422.76p | 26757 |
| 30/04/2002 | 1,422.76p | 1,422.76p | 1,422.76p | 1,422.76p | 81688 |
| 29/04/2002 | 1,415.31p | 1,415.31p | 1,415.31p | 1,415.31p | 57802 |
| 26/04/2002 | 1,395.44p | 1,395.44p | 1,395.44p | 1,395.44p | 79843 |
| 25/04/2002 | 1,365.65p | 1,365.65p | 1,365.65p | 1,365.65p | 94845 |
| 24/04/2002 | 1,380.54p | 1,380.54p | 1,380.54p | 1,380.54p | 14441 |
| 23/04/2002 | 1,378.06p | 1,378.06p | 1,378.06p | 1,378.06p | 55882 |
| 22/04/2002 | 1,375.58p | 1,375.58p | 1,375.58p | 1,375.58p | 85582 |
| 19/04/2002 | 1,373.10p | 1,373.10p | 1,373.10p | 1,373.10p | 1007 |
| 18/04/2002 | 1,375.58p | 1,375.58p | 1,375.58p | 1,375.58p | 15606 |
| 17/04/2002 | 1,363.16p | 1,363.16p | 1,363.16p | 1,363.16p | 2014 |
| 16/04/2002 | 1,358.20p | 1,358.20p | 1,358.20p | 1,358.20p | 0 |
| 15/04/2002 | 1,355.71p | 1,355.71p | 1,355.71p | 1,355.71p | 348569 |
| 12/04/2002 | 1,355.71p | 1,355.71p | 1,355.71p | 1,355.71p | 130780 |
| 11/04/2002 | 1,355.71p | 1,355.71p | 1,355.71p | 1,355.71p | 150278 |
| 10/04/2002 | 1,335.85p | 1,335.85p | 1,335.85p | 1,335.85p | 14114 |
| 09/04/2002 | 1,323.44p | 1,323.44p | 1,323.44p | 1,323.44p | 56264 |
| 08/04/2002 | 1,323.44p | 1,323.44p | 1,323.44p | 1,323.44p | 5095 |
| 05/04/2002 | 1,333.37p | 1,333.37p | 1,333.37p | 1,333.37p | 47668 |
| 04/04/2002 | 1,323.44p | 1,323.44p | 1,323.44p | 1,323.44p | 13774 |
| 03/04/2002 | 1,323.44p | 1,323.44p | 1,323.44p | 1,323.44p | 15484 |
| 02/04/2002 | 1,340.82p | 1,340.82p | 1,340.82p | 1,340.82p | 60320 |
| 01/04/2002 | 1,348.27p | 1,348.27p | 1,348.27p | 1,348.27p | 0 |
| 29/03/2002 | 1,348.27p | 1,348.27p | 1,348.27p | 1,348.27p | 0 |
| 28/03/2002 | 1,348.27p | 1,348.27p | 1,348.27p | 1,348.27p | 19150 |
| 27/03/2002 | 1,325.92p | 1,325.92p | 1,325.92p | 1,325.92p | 218374 |
| 26/03/2002 | 1,325.92p | 1,325.92p | 1,325.92p | 1,325.92p | 42081 |
| 25/03/2002 | 1,325.92p | 1,325.92p | 1,325.92p | 1,325.92p | 8004 |
| 22/03/2002 | 1,348.27p | 1,348.27p | 1,348.27p | 1,348.27p | 51349 |
| 21/03/2002 | 1,296.12p | 1,296.12p | 1,296.12p | 1,296.12p | 403 |
| 20/03/2002 | 1,283.71p | 1,283.71p | 1,283.71p | 1,283.71p | 85582 |
| 19/03/2002 | 1,258.88p | 1,258.88p | 1,258.88p | 1,258.88p | 8925 |
| 18/03/2002 | 1,281.22p | 1,281.22p | 1,281.22p | 1,281.22p | 805 |
| 15/03/2002 | 1,281.22p | 1,281.22p | 1,281.22p | 1,281.22p | 81 |
| 14/03/2002 | 1,281.22p | 1,281.22p | 1,281.22p | 1,281.22p | 5180 |
| 13/03/2002 | 1,281.22p | 1,281.22p | 1,281.22p | 1,281.22p | 3492 |
| 12/03/2002 | 1,276.26p | 1,276.26p | 1,276.26p | 1,276.26p | 22361 |
| 11/03/2002 | 1,281.22p | 1,281.22p | 1,281.22p | 1,281.22p | 7020 |
| 08/03/2002 | 1,288.67p | 1,288.67p | 1,288.67p | 1,288.67p | 384 |
| 07/03/2002 | 1,288.67p | 1,288.67p | 1,288.67p | 1,288.67p | 5447 |
| 06/03/2002 | 1,301.09p | 1,301.09p | 1,301.09p | 1,301.09p | 3231 |
| 05/03/2002 | 1,311.02p | 1,311.02p | 1,311.02p | 1,311.02p | 9426 |
| 04/03/2002 | 1,313.50p | 1,313.50p | 1,313.50p | 1,313.50p | 149965 |
| 01/03/2002 | 1,311.02p | 1,311.02p | 1,311.02p | 1,311.02p | 102942 |
| 28/02/2002 | 1,315.99p | 1,315.99p | 1,315.99p | 1,315.99p | 23276 |
| 27/02/2002 | 1,323.44p | 1,323.44p | 1,323.44p | 1,323.44p | 0 |
| 26/02/2002 | 1,323.44p | 1,323.44p | 1,323.44p | 1,323.44p | 9169 |
| 25/02/2002 | 1,323.44p | 1,323.44p | 1,323.44p | 1,323.44p | 5013 |
| 22/02/2002 | 1,323.44p | 1,323.44p | 1,323.44p | 1,323.44p | 31245 |
| 21/02/2002 | 1,323.44p | 1,323.44p | 1,323.44p | 1,323.44p | 11292 |
| 20/02/2002 | 1,330.88p | 1,330.88p | 1,330.88p | 1,330.88p | 7132 |
| 19/02/2002 | 1,353.23p | 1,353.23p | 1,353.23p | 1,353.23p | 2819 |
| 18/02/2002 | 1,358.20p | 1,358.20p | 1,358.20p | 1,358.20p | 7382 |
| 15/02/2002 | 1,360.68p | 1,360.68p | 1,360.68p | 1,360.68p | 8036 |
| 14/02/2002 | 1,373.10p | 1,373.10p | 1,373.10p | 1,373.10p | 36364 |
| 13/02/2002 | 1,373.10p | 1,373.10p | 1,373.10p | 1,373.10p | 24970 |
| 12/02/2002 | 1,378.06p | 1,378.06p | 1,378.06p | 1,378.06p | 30033 |
| 11/02/2002 | 1,358.20p | 1,358.20p | 1,358.20p | 1,358.20p | 14437 |
| 08/02/2002 | 1,360.68p | 1,360.68p | 1,360.68p | 1,360.68p | 302 |
| 07/02/2002 | 1,360.68p | 1,360.68p | 1,360.68p | 1,360.68p | 71508 |
| 06/02/2002 | 1,360.68p | 1,360.68p | 1,360.68p | 1,360.68p | 1339 |
| 05/02/2002 | 1,363.16p | 1,363.16p | 1,363.16p | 1,363.16p | 234523 |
| 04/02/2002 | 1,368.13p | 1,368.13p | 1,368.13p | 1,368.13p | 111962 |
| 01/02/2002 | 1,368.13p | 1,368.13p | 1,368.13p | 1,368.13p | 27185 |
| 31/01/2002 | 1,340.82p | 1,340.82p | 1,340.82p | 1,340.82p | 203618 |
| 30/01/2002 | 1,340.82p | 1,340.82p | 1,340.82p | 1,340.82p | 8441 |
| 29/01/2002 | 1,345.78p | 1,345.78p | 1,345.78p | 1,345.78p | 108822 |
| 28/01/2002 | 1,345.78p | 1,345.78p | 1,345.78p | 1,345.78p | 359509 |
| 25/01/2002 | 1,318.47p | 1,318.47p | 1,318.47p | 1,318.47p | 1007 |
| 24/01/2002 | 1,318.47p | 1,318.47p | 1,318.47p | 1,318.47p | 1007 |
| 23/01/2002 | 1,318.47p | 1,318.47p | 1,318.47p | 1,318.47p | 1422 |
| 22/01/2002 | 1,318.47p | 1,318.47p | 1,318.47p | 1,318.47p | 37968 |
| 21/01/2002 | 1,301.09p | 1,301.09p | 1,301.09p | 1,301.09p | 76017 |
| 18/01/2002 | 1,296.12p | 1,296.12p | 1,296.12p | 1,296.12p | 23567 |
| 17/01/2002 | 1,248.95p | 1,248.95p | 1,248.95p | 1,248.95p | 6007 |
| 16/01/2002 | 1,248.95p | 1,248.95p | 1,248.95p | 1,248.95p | 32656 |
| 15/01/2002 | 1,248.95p | 1,248.95p | 1,248.95p | 1,248.95p | 53564 |
| 14/01/2002 | 1,248.95p | 1,248.95p | 1,248.95p | 1,248.95p | 1306 |
| 11/01/2002 | 1,248.95p | 1,248.95p | 1,248.95p | 1,248.95p | 1998 |
| 10/01/2002 | 1,248.95p | 1,248.95p | 1,248.95p | 1,248.95p | 2211 |
| 09/01/2002 | 1,251.43p | 1,251.43p | 1,251.43p | 1,251.43p | 2105 |
| 08/01/2002 | 1,253.91p | 1,253.91p | 1,253.91p | 1,253.91p | 10328 |
| 07/01/2002 | 1,253.91p | 1,253.91p | 1,253.91p | 1,253.91p | 5240 |
| 04/01/2002 | 1,248.95p | 1,248.95p | 1,248.95p | 1,248.95p | 32190 |
| 03/01/2002 | 1,234.05p | 1,234.05p | 1,234.05p | 1,234.05p | 4274 |
| 02/01/2002 | 1,221.63p | 1,221.63p | 1,221.63p | 1,221.63p | 442 |
| 01/01/2002 | 1,216.67p | 1,216.67p | 1,216.67p | 1,216.67p | 0 |
| 31/12/2001 | 1,216.67p | 1,216.67p | 1,216.67p | 1,216.67p | 15103 |
| 28/12/2001 | 1,216.67p | 1,216.67p | 1,216.67p | 1,216.67p | 384 |
| 27/12/2001 | 1,216.67p | 1,216.67p | 1,216.67p | 1,216.67p | 3343 |
| 26/12/2001 | 1,216.67p | 1,216.67p | 1,216.67p | 1,216.67p | 0 |
| 25/12/2001 | 1,216.67p | 1,216.67p | 1,216.67p | 1,216.67p | 0 |
| 24/12/2001 | 1,216.67p | 1,216.67p | 1,216.67p | 1,216.67p | 0 |
*Close Price adjusted for both dividends and splits