Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Byotrol (BYOT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/05/2013 | 8.89p | 9.01p | 8.89p | 8.89p | 139361 |
| 02/05/2013 | 9.01p | 9.09p | 8.64p | 8.89p | 139345 |
| 01/05/2013 | 9.26p | 9.26p | 8.89p | 9.01p | 96595 |
| 30/04/2013 | 9.26p | 9.27p | 8.54p | 9.26p | 37570 |
| 29/04/2013 | 9.26p | 9.43p | 8.89p | 9.26p | 264735 |
| 26/04/2013 | 9.26p | 9.27p | 9.26p | 9.26p | 61319 |
| 25/04/2013 | 9.26p | 9.26p | 9.14p | 9.26p | 101235 |
| 24/04/2013 | 9.38p | 9.63p | 9.26p | 9.26p | 416231 |
| 23/04/2013 | 9.26p | 9.63p | 9.04p | 9.38p | 101038 |
| 22/04/2013 | 9.38p | 9.76p | 9.14p | 9.26p | 23024 |
| 19/04/2013 | 9.38p | 9.73p | 9.19p | 9.38p | 0 |
| 18/04/2013 | 9.38p | 9.73p | 9.19p | 9.38p | 0 |
| 17/04/2013 | 9.38p | 9.73p | 9.19p | 9.38p | 62180 |
| 16/04/2013 | 9.38p | 9.63p | 9.14p | 9.38p | 19670 |
| 15/04/2013 | 9.38p | 9.73p | 9.04p | 9.38p | 72181 |
| 12/04/2013 | 9.63p | 9.88p | 9.04p | 9.38p | 284782 |
| 11/04/2013 | 9.63p | 9.73p | 9.38p | 9.63p | 53609 |
| 10/04/2013 | 9.26p | 9.73p | 9.26p | 9.63p | 55679 |
| 09/04/2013 | 9.51p | 9.63p | 9.02p | 9.26p | 218162 |
| 08/04/2013 | 9.14p | 9.79p | 9.14p | 9.51p | 470544 |
| 05/04/2013 | 9.14p | 9.29p | 8.99p | 9.14p | 422983 |
| 04/04/2013 | 9.14p | 9.30p | 8.99p | 9.14p | 184047 |
| 03/04/2013 | 9.14p | 9.38p | 8.95p | 9.14p | 301951 |
| 02/04/2013 | 9.14p | 9.32p | 9.01p | 9.14p | 336809 |
| 28/03/2013 | 9.14p | 9.26p | 8.89p | 9.14p | 85265 |
| 27/03/2013 | 9.14p | 9.14p | 8.89p | 9.14p | 25372 |
| 26/03/2013 | 9.51p | 9.51p | 8.89p | 9.14p | 88185 |
| 25/03/2013 | 9.51p | 9.51p | 9.14p | 9.51p | 212775 |
| 22/03/2013 | 9.38p | 9.53p | 9.33p | 9.51p | 64241 |
| 21/03/2013 | 9.63p | 9.77p | 9.14p | 9.38p | 87197 |
| 20/03/2013 | 9.63p | 9.80p | 9.39p | 9.63p | 35085 |
| 19/03/2013 | 9.38p | 9.88p | 9.26p | 9.63p | 625103 |
| 18/03/2013 | 9.51p | 9.51p | 8.89p | 9.38p | 185094 |
| 15/03/2013 | 9.63p | 9.63p | 8.69p | 9.51p | 590671 |
| 14/03/2013 | 9.63p | 10.12p | 9.38p | 9.63p | 424731 |
| 13/03/2013 | 9.26p | 10.12p | 9.26p | 9.63p | 279419 |
| 12/03/2013 | 8.52p | 9.88p | 8.52p | 9.26p | 355695 |
| 11/03/2013 | 8.40p | 8.79p | 8.40p | 8.52p | 289690 |
| 08/03/2013 | 8.40p | 8.64p | 8.35p | 8.40p | 174019 |
| 07/03/2013 | 8.40p | 8.40p | 8.32p | 8.40p | 120 |
| 06/03/2013 | 8.52p | 8.52p | 8.05p | 8.40p | 254143 |
| 05/03/2013 | 8.52p | 8.52p | 7.90p | 8.52p | 159829 |
| 04/03/2013 | 8.52p | 8.52p | 7.90p | 8.52p | 60741 |
| 01/03/2013 | 8.52p | 8.52p | 8.15p | 8.52p | 43085 |
| 28/02/2013 | 8.52p | 8.64p | 8.20p | 8.52p | 21064 |
| 27/02/2013 | 8.40p | 8.77p | 7.90p | 8.52p | 65232 |
| 26/02/2013 | 8.03p | 8.40p | 7.98p | 8.40p | 89834 |
| 25/02/2013 | 8.15p | 8.15p | 7.66p | 8.03p | 3267444 |
| 22/02/2013 | 8.15p | 8.15p | 7.90p | 8.03p | 21873 |
| 21/02/2013 | 8.15p | 8.15p | 7.51p | 8.15p | 24944 |
| 20/02/2013 | 8.15p | 8.15p | 7.72p | 8.15p | 76156 |
| 19/02/2013 | 8.15p | 8.15p | 7.90p | 8.15p | 0 |
| 18/02/2013 | 8.15p | 8.15p | 7.90p | 8.15p | 64482 |
| 15/02/2013 | 8.27p | 8.27p | 7.90p | 8.15p | 327553 |
| 14/02/2013 | 8.15p | 8.27p | 8.10p | 8.27p | 40502 |
| 13/02/2013 | 8.40p | 8.52p | 7.90p | 8.15p | 8029 |
| 12/02/2013 | 8.52p | 8.52p | 7.66p | 8.52p | 113886 |
| 11/02/2013 | 8.52p | 8.52p | 8.15p | 8.52p | 18560 |
| 08/02/2013 | 9.01p | 9.01p | 8.15p | 8.52p | 333281 |
| 07/02/2013 | 8.64p | 8.64p | 8.45p | 8.64p | 31499 |
| 06/02/2013 | 8.64p | 8.64p | 8.59p | 8.64p | 57747 |
| 05/02/2013 | 8.64p | 8.64p | 8.45p | 8.64p | 56809 |
| 04/02/2013 | 9.14p | 9.14p | 8.64p | 8.64p | 51393 |
| 01/02/2013 | 9.14p | 9.14p | 8.95p | 9.14p | 5062 |
| 31/01/2013 | 9.14p | 9.14p | 9.14p | 9.14p | 10944 |
| 30/01/2013 | 9.14p | 9.14p | 8.89p | 9.14p | 0 |
| 29/01/2013 | 9.14p | 9.14p | 8.89p | 9.14p | 54710 |
| 28/01/2013 | 9.14p | 9.29p | 8.89p | 9.14p | 80694 |
| 25/01/2013 | 9.14p | 9.14p | 8.95p | 9.14p | 50618 |
| 24/01/2013 | 9.14p | 9.14p | 8.95p | 9.14p | 44529 |
| 23/01/2013 | 9.14p | 9.32p | 8.95p | 9.14p | 3339 |
| 22/01/2013 | 9.14p | 9.32p | 9.14p | 9.14p | 512 |
| 21/01/2013 | 9.14p | 9.32p | 8.95p | 9.14p | 99025 |
| 18/01/2013 | 9.14p | 9.32p | 8.95p | 9.14p | 95715 |
| 17/01/2013 | 9.14p | 9.14p | 8.95p | 9.14p | 924 |
| 16/01/2013 | 9.14p | 9.38p | 8.89p | 9.14p | 316360 |
| 15/01/2013 | 9.14p | 9.14p | 8.89p | 9.14p | 65474 |
| 14/01/2013 | 9.14p | 9.14p | 8.95p | 9.14p | 20247 |
| 11/01/2013 | 9.14p | 9.32p | 8.94p | 9.14p | 143277 |
| 10/01/2013 | 9.01p | 9.38p | 8.74p | 9.14p | 701096 |
| 09/01/2013 | 9.01p | 9.09p | 8.73p | 9.01p | 7644 |
| 08/01/2013 | 8.89p | 9.01p | 8.70p | 9.01p | 268694 |
| 07/01/2013 | 9.14p | 9.32p | 8.89p | 8.89p | 152705 |
| 04/01/2013 | 9.14p | 9.14p | 8.95p | 9.14p | 38181 |
| 03/01/2013 | 8.89p | 9.38p | 8.89p | 9.14p | 405369 |
| 02/01/2013 | 8.03p | 8.84p | 8.00p | 8.64p | 227235 |
| 31/12/2012 | 8.03p | 8.11p | 7.41p | 8.03p | 136256 |
| 28/12/2012 | 8.15p | 8.40p | 7.96p | 8.03p | 100530 |
| 27/12/2012 | 8.27p | 8.40p | 7.96p | 8.15p | 69415 |
| 24/12/2012 | 8.15p | 8.30p | 7.90p | 8.27p | 55879 |
| 21/12/2012 | 8.15p | 8.15p | 7.95p | 8.15p | 41506 |
| 20/12/2012 | 8.27p | 8.27p | 8.15p | 8.15p | 586 |
| 19/12/2012 | 8.27p | 8.38p | 8.06p | 8.27p | 61416 |
| 18/12/2012 | 8.64p | 8.64p | 7.90p | 8.27p | 88672 |
| 17/12/2012 | 8.64p | 9.04p | 8.40p | 8.64p | 0 |
| 14/12/2012 | 8.77p | 9.04p | 8.40p | 8.64p | 341908 |
| 13/12/2012 | 8.77p | 9.04p | 8.77p | 8.77p | 66043 |
| 12/12/2012 | 8.77p | 9.14p | 8.50p | 8.77p | 139367 |
| 11/12/2012 | 8.89p | 8.89p | 8.50p | 8.77p | 12240 |
| 10/12/2012 | 8.89p | 8.89p | 8.69p | 8.89p | 53064 |
| 07/12/2012 | 9.14p | 9.38p | 8.40p | 8.89p | 193359 |
| 06/12/2012 | 8.03p | 9.38p | 8.03p | 9.14p | 579607 |
| 05/12/2012 | 8.03p | 8.03p | 8.00p | 8.03p | 68918 |
| 04/12/2012 | 8.03p | 8.40p | 7.96p | 8.03p | 51006 |
| 03/12/2012 | 7.90p | 8.11p | 7.90p | 8.03p | 394054 |
| 30/11/2012 | 7.90p | 7.90p | 7.68p | 7.90p | 0 |
| 29/11/2012 | 7.90p | 7.90p | 7.68p | 7.90p | 106297 |
| 28/11/2012 | 7.90p | 7.90p | 7.90p | 7.90p | 101235 |
| 27/11/2012 | 7.90p | 7.90p | 7.66p | 7.90p | 0 |
| 26/11/2012 | 7.78p | 7.90p | 7.66p | 7.90p | 151893 |
| 23/11/2012 | 7.90p | 7.90p | 7.66p | 7.78p | 86967 |
| 22/11/2012 | 7.90p | 7.90p | 7.85p | 7.90p | 608 |
| 21/11/2012 | 7.78p | 7.90p | 7.46p | 7.78p | 336808 |
| 20/11/2012 | 8.40p | 8.64p | 7.46p | 7.78p | 363293 |
| 19/11/2012 | 7.90p | 8.15p | 7.41p | 7.90p | 0 |
| 16/11/2012 | 8.15p | 8.15p | 7.41p | 7.90p | 105956 |
| 15/11/2012 | 8.15p | 8.15p | 7.46p | 8.15p | 15820 |
| 14/11/2012 | 7.90p | 8.15p | 7.41p | 8.15p | 0 |
| 13/11/2012 | 7.90p | 7.90p | 7.41p | 7.90p | 8831 |
| 12/11/2012 | 8.15p | 8.15p | 6.91p | 7.90p | 254458 |
| 09/11/2012 | 7.66p | 8.15p | 7.04p | 8.15p | 494081 |
| 08/11/2012 | 8.15p | 8.15p | 7.01p | 7.66p | 153506 |
| 07/11/2012 | 8.15p | 8.30p | 7.51p | 8.15p | 9910 |
| 06/11/2012 | 8.15p | 8.15p | 7.46p | 8.15p | 20293 |
| 05/11/2012 | 8.15p | 8.15p | 7.70p | 8.15p | 0 |
| 02/11/2012 | 8.15p | 8.15p | 7.70p | 8.15p | 61991 |
| 01/11/2012 | 8.15p | 8.28p | 7.51p | 8.15p | 15324 |
| 31/10/2012 | 8.15p | 8.40p | 7.70p | 8.15p | 0 |
| 30/10/2012 | 8.15p | 8.40p | 7.70p | 8.15p | 157894 |
| 29/10/2012 | 8.15p | 8.15p | 7.90p | 8.15p | 208605 |
| 26/10/2012 | 8.15p | 8.15p | 7.41p | 8.15p | 15191 |
| 25/10/2012 | 8.15p | 8.20p | 7.41p | 8.15p | 26567 |
| 24/10/2012 | 8.40p | 8.40p | 7.41p | 8.15p | 69927 |
| 23/10/2012 | 8.40p | 8.40p | 7.90p | 8.40p | 501323 |
| 22/10/2012 | 8.40p | 8.40p | 8.00p | 8.40p | 22408 |
| 19/10/2012 | 8.40p | 8.40p | 8.00p | 8.40p | 4049 |
| 18/10/2012 | 8.40p | 8.40p | 7.96p | 8.40p | 739521 |
| 17/10/2012 | 8.40p | 8.40p | 7.96p | 8.40p | 177364 |
| 16/10/2012 | 8.40p | 8.40p | 7.95p | 8.40p | 29264 |
| 15/10/2012 | 8.40p | 8.64p | 7.95p | 8.40p | 64464 |
| 12/10/2012 | 8.40p | 8.50p | 7.95p | 8.40p | 3292 |
| 11/10/2012 | 8.64p | 8.64p | 7.90p | 8.40p | 187613 |
| 10/10/2012 | 8.89p | 8.89p | 8.45p | 8.89p | 5062 |
| 09/10/2012 | 8.89p | 8.89p | 8.40p | 8.89p | 85274 |
| 08/10/2012 | 8.64p | 8.89p | 8.40p | 8.89p | 134517 |
| 05/10/2012 | 8.64p | 8.78p | 8.42p | 8.64p | 15849 |
| 04/10/2012 | 8.64p | 8.64p | 8.45p | 8.64p | 0 |
| 03/10/2012 | 8.64p | 8.64p | 8.45p | 8.64p | 51934 |
| 02/10/2012 | 7.78p | 9.38p | 7.75p | 8.64p | 683674 |
| 01/10/2012 | 7.53p | 7.89p | 7.51p | 7.78p | 64644 |
| 28/09/2012 | 7.53p | 7.66p | 7.53p | 7.53p | 95781 |
| 27/09/2012 | 7.53p | 7.66p | 7.41p | 7.53p | 152483 |
| 26/09/2012 | 7.53p | 7.63p | 7.45p | 7.53p | 41136 |
| 25/09/2012 | 7.53p | 7.53p | 7.47p | 7.53p | 25309 |
| 24/09/2012 | 7.66p | 7.77p | 7.46p | 7.53p | 91674 |
| 21/09/2012 | 7.66p | 7.66p | 7.46p | 7.66p | 126544 |
| 20/09/2012 | 7.66p | 7.82p | 7.66p | 7.66p | 0 |
| 19/09/2012 | 7.66p | 7.82p | 7.66p | 7.66p | 23825 |
| 18/09/2012 | 7.66p | 7.66p | 7.56p | 7.66p | 10254 |
| 17/09/2012 | 7.90p | 8.10p | 7.53p | 7.66p | 39438 |
| 14/09/2012 | 7.90p | 8.10p | 7.53p | 7.90p | 39034 |
| 13/09/2012 | 7.90p | 8.14p | 7.52p | 7.90p | 184914 |
| 12/09/2012 | 7.90p | 7.90p | 7.51p | 7.90p | 99023 |
| 11/09/2012 | 8.15p | 8.15p | 7.46p | 7.90p | 207575 |
| 10/09/2012 | 8.15p | 8.15p | 7.90p | 8.15p | 10124 |
| 07/09/2012 | 8.15p | 8.15p | 7.90p | 8.15p | 27183 |
| 06/09/2012 | 8.15p | 8.15p | 7.90p | 8.15p | 27420 |
| 05/09/2012 | 8.15p | 8.15p | 7.90p | 8.15p | 24923 |
| 04/09/2012 | 8.64p | 8.64p | 7.41p | 8.15p | 303181 |
| 03/09/2012 | 8.64p | 8.64p | 8.17p | 8.64p | 139622 |
| 31/08/2012 | 8.64p | 8.64p | 8.34p | 8.64p | 60559 |
| 30/08/2012 | 8.64p | 8.65p | 7.28p | 8.64p | 187150 |
| 29/08/2012 | 9.01p | 9.01p | 8.20p | 8.89p | 91418 |
| 28/08/2012 | 9.01p | 9.01p | 8.00p | 9.01p | 15288 |
| 24/08/2012 | 9.01p | 9.01p | 8.45p | 9.01p | 50628 |
| 23/08/2012 | 9.01p | 9.09p | 8.48p | 9.01p | 55965 |
| 22/08/2012 | 9.75p | 9.75p | 8.45p | 9.01p | 479929 |
| 21/08/2012 | 9.26p | 9.88p | 8.89p | 9.75p | 935469 |
| 20/08/2012 | 9.01p | 9.63p | 9.01p | 9.26p | 209995 |
| 17/08/2012 | 8.40p | 9.68p | 7.41p | 9.14p | 1612951 |
| 16/08/2012 | 7.53p | 9.38p | 7.41p | 8.40p | 1840507 |
| 15/08/2012 | 7.16p | 7.66p | 7.04p | 7.53p | 2085143 |
| 14/08/2012 | 6.79p | 7.41p | 6.62p | 7.16p | 2201720 |
| 13/08/2012 | 6.42p | 7.04p | 6.32p | 6.79p | 5217169 |
| 10/08/2012 | 5.80p | 5.80p | 5.43p | 5.80p | 31219 |
| 09/08/2012 | 5.80p | 5.80p | 5.78p | 5.80p | 85880 |
| 08/08/2012 | 5.80p | 5.80p | 5.43p | 5.80p | 36593 |
| 07/08/2012 | 5.80p | 5.83p | 5.43p | 5.80p | 134796 |
| 06/08/2012 | 5.80p | 5.88p | 5.80p | 5.80p | 8813 |
| 03/08/2012 | 5.80p | 5.93p | 5.56p | 5.80p | 40955 |
| 02/08/2012 | 5.80p | 5.93p | 5.80p | 5.80p | 163 |
| 01/08/2012 | 5.80p | 5.80p | 5.73p | 5.80p | 35775 |
| 31/07/2012 | 6.05p | 6.05p | 5.80p | 5.80p | 16338 |
| 30/07/2012 | 6.05p | 6.05p | 5.94p | 6.05p | 46601 |
| 27/07/2012 | 6.05p | 6.05p | 6.03p | 6.05p | 7132 |
| 26/07/2012 | 6.05p | 6.05p | 6.03p | 6.05p | 8191 |
| 25/07/2012 | 6.05p | 6.05p | 6.03p | 6.05p | 0 |
| 24/07/2012 | 6.05p | 6.05p | 6.03p | 6.05p | 0 |
| 23/07/2012 | 6.05p | 6.05p | 6.03p | 6.05p | 7607 |
| 20/07/2012 | 6.05p | 6.07p | 5.93p | 6.05p | 6147704 |
*Close Price adjusted for both dividends and splits