Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
26/01/2021 | 354.80p | 359.00p | 351.27p | 356.80p | 615795 |
25/01/2021 | 366.00p | 366.00p | 351.80p | 352.00p | 161786 |
22/01/2021 | 366.00p | 366.00p | 350.20p | 350.60p | 327344 |
21/01/2021 | 354.80p | 360.00p | 348.40p | 355.00p | 961708 |
20/01/2021 | 349.00p | 354.00p | 346.00p | 354.00p | 445127 |
19/01/2021 | 348.00p | 358.81p | 347.40p | 350.00p | 1142555 |
18/01/2021 | 335.20p | 356.17p | 335.00p | 347.40p | 303714 |
15/01/2021 | 336.00p | 338.00p | 332.40p | 335.40p | 766404 |
14/01/2021 | 334.40p | 339.00p | 330.00p | 336.00p | 537318 |
13/01/2021 | 339.00p | 339.80p | 334.40p | 335.00p | 1025153 |
12/01/2021 | 340.00p | 340.00p | 335.20p | 338.00p | 838151 |
11/01/2021 | 346.00p | 346.66p | 335.00p | 338.00p | 1231056 |
08/01/2021 | 336.60p | 349.80p | 333.40p | 340.00p | 561779 |
07/01/2021 | 340.00p | 340.00p | 328.40p | 333.00p | 3021598 |
06/01/2021 | 329.00p | 341.80p | 329.00p | 332.00p | 735439 |
05/01/2021 | 332.00p | 337.00p | 324.00p | 330.00p | 1164311 |
04/01/2021 | 338.00p | 339.40p | 334.00p | 335.00p | 592909 |
31/12/2020 | 338.00p | 346.67p | 333.60p | 335.00p | 545361 |
30/12/2020 | 342.20p | 346.06p | 314.40p | 337.00p | 1237522 |
29/12/2020 | 349.80p | 349.80p | 336.60p | 340.00p | 577367 |
28/12/2020 | 349.80p | 349.80p | 339.93p | 340.00p | 64630 |
24/12/2020 | 349.80p | 349.80p | 339.93p | 340.00p | 64630 |
23/12/2020 | 340.00p | 346.84p | 340.00p | 340.00p | 284349 |
22/12/2020 | 350.00p | 350.00p | 335.20p | 344.00p | 272065 |
21/12/2020 | 346.00p | 348.00p | 335.00p | 348.00p | 3246757 |
18/12/2020 | 364.60p | 364.60p | 342.00p | 342.00p | 1347430 |
17/12/2020 | 348.80p | 358.80p | 340.00p | 358.80p | 2369111 |
16/12/2020 | 332.05p | 349.75p | 330.05p | 340.00p | 114670 |
15/12/2020 | 335.00p | 344.65p | 329.95p | 339.15p | 1354604 |
14/12/2020 | 344.95p | 350.57p | 333.62p | 337.00p | 2909998 |
11/12/2020 | 310.00p | 338.70p | 272.00p | 332.00p | 14244641 |
*Close Price adjusted for both dividends and splits