Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Brunner Inv Trust (BUT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/05/2025 | 1,350.00p | 1,350.00p | 1,320.00p | 1,346.00p | 40714 |
| 02/05/2025 | 1,312.00p | 1,356.00p | 1,312.00p | 1,346.00p | 49719 |
| 01/05/2025 | 1,324.00p | 1,334.00p | 1,313.42p | 1,330.00p | 22707 |
| 30/04/2025 | 1,308.00p | 1,332.00p | 1,296.00p | 1,298.00p | 26402 |
| 29/04/2025 | 1,312.00p | 1,334.00p | 1,296.00p | 1,308.00p | 47711 |
| 28/04/2025 | 1,344.00p | 1,352.00p | 1,293.57p | 1,294.00p | 77487 |
| 25/04/2025 | 1,302.00p | 1,322.00p | 1,287.79p | 1,302.00p | 50498 |
| 24/04/2025 | 1,304.00p | 1,310.00p | 1,268.53p | 1,298.00p | 29054 |
| 23/04/2025 | 1,308.00p | 1,332.00p | 1,280.00p | 1,282.00p | 100731 |
| 22/04/2025 | 1,270.00p | 1,346.00p | 1,254.00p | 1,274.00p | 41866 |
| 17/04/2025 | 1,298.00p | 1,346.00p | 1,274.82p | 1,284.00p | 27192 |
| 16/04/2025 | 1,294.00p | 1,306.00p | 1,266.34p | 1,294.00p | 42396 |
| 15/04/2025 | 1,296.00p | 1,306.00p | 1,269.80p | 1,290.00p | 60401 |
| 14/04/2025 | 1,246.00p | 1,312.61p | 1,232.00p | 1,278.00p | 84242 |
| 11/04/2025 | 1,222.00p | 1,237.40p | 1,216.00p | 1,232.00p | 47212 |
| 10/04/2025 | 1,228.00p | 1,259.86p | 1,204.00p | 1,220.00p | 108788 |
| 09/04/2025 | 1,170.00p | 1,182.00p | 1,140.87p | 1,168.00p | 78088 |
| 08/04/2025 | 1,124.00p | 1,208.00p | 1,124.00p | 1,196.00p | 109686 |
| 07/04/2025 | 1,132.00p | 1,178.00p | 1,089.60p | 1,140.00p | 187414 |
| 04/04/2025 | 1,250.00p | 1,278.00p | 1,158.76p | 1,196.00p | 118899 |
| 03/04/2025 | 1,288.00p | 1,288.00p | 1,246.00p | 1,248.00p | 66366 |
| 02/04/2025 | 1,300.00p | 1,302.00p | 1,271.36p | 1,292.00p | 74040 |
| 01/04/2025 | 1,308.00p | 1,314.00p | 1,285.00p | 1,298.00p | 56273 |
| 31/03/2025 | 1,280.00p | 1,305.00p | 1,270.16p | 1,280.00p | 65346 |
| 28/03/2025 | 1,325.00p | 1,325.00p | 1,290.00p | 1,300.00p | 79949 |
| 27/03/2025 | 1,330.00p | 1,330.00p | 1,305.00p | 1,305.00p | 38483 |
| 26/03/2025 | 1,350.00p | 1,350.00p | 1,311.00p | 1,320.00p | 91788 |
| 25/03/2025 | 1,335.00p | 1,340.00p | 1,315.00p | 1,320.00p | 122418 |
| 24/03/2025 | 1,325.00p | 1,330.00p | 1,293.80p | 1,315.00p | 73053 |
| 21/03/2025 | 1,320.00p | 1,325.00p | 1,290.00p | 1,300.00p | 136506 |
| 20/03/2025 | 1,310.00p | 1,330.00p | 1,285.50p | 1,300.00p | 94671 |
| 19/03/2025 | 1,300.00p | 1,310.00p | 1,290.00p | 1,305.00p | 64967 |
| 18/03/2025 | 1,310.00p | 1,310.00p | 1,275.35p | 1,295.00p | 51419 |
| 17/03/2025 | 1,300.00p | 1,315.00p | 1,281.12p | 1,295.00p | 65902 |
| 14/03/2025 | 1,285.00p | 1,300.00p | 1,269.23p | 1,295.00p | 61706 |
| 13/03/2025 | 1,280.00p | 1,299.50p | 1,265.03p | 1,270.00p | 63199 |
| 12/03/2025 | 1,290.00p | 1,295.00p | 1,274.73p | 1,290.00p | 74732 |
| 11/03/2025 | 1,295.00p | 1,310.00p | 1,270.00p | 1,280.00p | 114373 |
| 10/03/2025 | 1,315.00p | 1,335.00p | 1,291.45p | 1,295.00p | 73038 |
| 07/03/2025 | 1,305.00p | 1,330.00p | 1,300.00p | 1,310.00p | 44540 |
| 06/03/2025 | 1,355.00p | 1,355.00p | 1,310.00p | 1,320.00p | 80646 |
| 05/03/2025 | 1,360.00p | 1,360.00p | 1,320.00p | 1,320.00p | 73620 |
| 04/03/2025 | 1,355.00p | 1,355.00p | 1,315.00p | 1,315.00p | 119356 |
| 03/03/2025 | 1,380.00p | 1,395.00p | 1,352.53p | 1,360.00p | 65583 |
| 28/02/2025 | 1,355.00p | 1,370.00p | 1,330.57p | 1,350.00p | 73786 |
| 27/02/2025 | 1,355.00p | 1,375.00p | 1,340.92p | 1,360.00p | 79117 |
| 26/02/2025 | 1,385.00p | 1,395.00p | 1,352.11p | 1,360.00p | 83730 |
| 25/02/2025 | 1,385.00p | 1,395.00p | 1,355.00p | 1,355.00p | 91756 |
| 24/02/2025 | 1,400.00p | 1,415.00p | 1,365.00p | 1,370.00p | 59246 |
| 21/02/2025 | 1,410.00p | 1,415.00p | 1,385.19p | 1,405.00p | 52173 |
| 20/02/2025 | 1,420.00p | 1,420.00p | 1,395.50p | 1,410.00p | 55598 |
| 19/02/2025 | 1,425.00p | 1,435.00p | 1,415.00p | 1,430.00p | 42477 |
| 18/02/2025 | 1,430.00p | 1,445.00p | 1,415.00p | 1,415.00p | 61992 |
| 17/02/2025 | 1,425.00p | 1,440.00p | 1,410.00p | 1,430.00p | 46312 |
| 14/02/2025 | 1,420.00p | 1,435.00p | 1,405.00p | 1,410.00p | 62823 |
| 13/02/2025 | 1,410.00p | 1,430.00p | 1,405.00p | 1,415.00p | 39365 |
| 12/02/2025 | 1,420.00p | 1,440.00p | 1,410.00p | 1,410.00p | 56205 |
| 11/02/2025 | 1,420.00p | 1,455.00p | 1,415.00p | 1,415.00p | 49200 |
| 10/02/2025 | 1,440.00p | 1,440.00p | 1,410.00p | 1,415.00p | 68772 |
| 07/02/2025 | 1,430.00p | 1,433.96p | 1,415.00p | 1,420.00p | 59502 |
| 06/02/2025 | 1,425.00p | 1,435.00p | 1,400.00p | 1,425.00p | 35882 |
| 05/02/2025 | 1,405.00p | 1,414.38p | 1,395.00p | 1,395.00p | 37920 |
| 04/02/2025 | 1,410.00p | 1,420.00p | 1,395.00p | 1,400.00p | 42411 |
| 03/02/2025 | 1,385.00p | 1,416.96p | 1,380.00p | 1,410.00p | 55064 |
| 31/01/2025 | 1,410.00p | 1,430.00p | 1,400.00p | 1,430.00p | 56199 |
| 30/01/2025 | 1,395.00p | 1,415.00p | 1,390.00p | 1,405.00p | 72960 |
| 29/01/2025 | 1,390.00p | 1,420.00p | 1,390.00p | 1,395.00p | 42358 |
| 28/01/2025 | 1,415.00p | 1,416.80p | 1,384.74p | 1,395.00p | 74663 |
| 27/01/2025 | 1,395.00p | 1,425.00p | 1,384.44p | 1,405.00p | 81704 |
| 24/01/2025 | 1,445.00p | 1,450.61p | 1,429.36p | 1,435.00p | 41082 |
| 23/01/2025 | 1,430.00p | 1,445.75p | 1,420.00p | 1,430.00p | 40597 |
| 22/01/2025 | 1,425.00p | 1,460.00p | 1,412.25p | 1,435.00p | 75892 |
| 21/01/2025 | 1,400.00p | 1,425.00p | 1,400.00p | 1,410.00p | 47086 |
| 20/01/2025 | 1,435.00p | 1,440.00p | 1,400.00p | 1,400.00p | 86074 |
| 17/01/2025 | 1,420.00p | 1,450.00p | 1,415.00p | 1,415.00p | 61209 |
| 16/01/2025 | 1,440.00p | 1,445.00p | 1,415.00p | 1,430.00p | 68298 |
| 15/01/2025 | 1,370.00p | 1,435.00p | 1,345.00p | 1,420.00p | 68201 |
| 14/01/2025 | 1,355.00p | 1,375.00p | 1,332.25p | 1,370.00p | 51506 |
| 13/01/2025 | 1,370.00p | 1,370.00p | 1,325.00p | 1,335.00p | 145454 |
| 10/01/2025 | 1,370.00p | 1,375.98p | 1,343.72p | 1,350.00p | 93285 |
| 09/01/2025 | 1,360.00p | 1,385.00p | 1,350.00p | 1,355.00p | 91254 |
| 08/01/2025 | 1,390.00p | 1,390.00p | 1,360.00p | 1,365.00p | 113117 |
| 07/01/2025 | 1,410.00p | 1,420.00p | 1,385.00p | 1,390.00p | 144341 |
| 06/01/2025 | 1,425.00p | 1,450.00p | 1,410.00p | 1,420.00p | 82560 |
| 03/01/2025 | 1,445.00p | 1,465.00p | 1,425.00p | 1,425.00p | 57626 |
| 02/01/2025 | 1,455.00p | 1,470.00p | 1,436.50p | 1,450.00p | 115605 |
| 31/12/2024 | 1,455.00p | 1,470.00p | 1,435.00p | 1,470.00p | 19733 |
| 30/12/2024 | 1,430.00p | 1,459.40p | 1,410.00p | 1,455.00p | 44511 |
| 27/12/2024 | 1,430.00p | 1,455.00p | 1,425.00p | 1,435.00p | 48113 |
| 24/12/2024 | 1,435.00p | 1,446.60p | 1,413.55p | 1,445.00p | 9475 |
| 23/12/2024 | 1,415.00p | 1,440.00p | 1,410.00p | 1,440.00p | 66069 |
| 20/12/2024 | 1,420.00p | 1,435.19p | 1,405.00p | 1,425.00p | 81113 |
| 19/12/2024 | 1,405.00p | 1,435.00p | 1,390.00p | 1,415.00p | 72595 |
| 18/12/2024 | 1,430.00p | 1,452.40p | 1,430.00p | 1,440.00p | 72860 |
| 17/12/2024 | 1,435.00p | 1,460.00p | 1,425.00p | 1,440.00p | 75498 |
| 16/12/2024 | 1,500.00p | 1,500.00p | 1,445.00p | 1,445.00p | 227011 |
| 13/12/2024 | 1,490.00p | 1,500.00p | 1,470.00p | 1,475.00p | 49780 |
| 12/12/2024 | 1,485.00p | 1,500.00p | 1,475.00p | 1,490.00p | 80494 |
| 11/12/2024 | 1,505.00p | 1,505.00p | 1,471.01p | 1,485.00p | 46345 |
| 10/12/2024 | 1,475.00p | 1,505.00p | 1,460.00p | 1,500.00p | 73311 |
| 09/12/2024 | 1,485.00p | 1,500.00p | 1,464.43p | 1,470.00p | 68492 |
| 06/12/2024 | 1,480.00p | 1,495.00p | 1,475.00p | 1,485.00p | 36503 |
| 05/12/2024 | 1,475.00p | 1,490.00p | 1,475.00p | 1,485.00p | 45255 |
| 04/12/2024 | 1,470.00p | 1,484.60p | 1,455.00p | 1,475.00p | 72377 |
| 03/12/2024 | 1,475.00p | 1,483.84p | 1,465.00p | 1,475.00p | 66136 |
| 02/12/2024 | 1,460.00p | 1,484.70p | 1,455.00p | 1,470.00p | 88712 |
| 29/11/2024 | 1,455.00p | 1,480.00p | 1,455.00p | 1,460.00p | 120576 |
| 28/11/2024 | 1,460.00p | 1,470.95p | 1,455.00p | 1,470.00p | 108068 |
| 27/11/2024 | 1,450.00p | 1,473.52p | 1,445.00p | 1,445.00p | 77601 |
| 26/11/2024 | 1,445.00p | 1,467.51p | 1,445.00p | 1,460.00p | 62374 |
| 25/11/2024 | 1,440.00p | 1,461.25p | 1,440.00p | 1,455.00p | 97287 |
| 22/11/2024 | 1,430.00p | 1,465.00p | 1,430.00p | 1,440.00p | 73422 |
| 21/11/2024 | 1,435.00p | 1,455.00p | 1,423.26p | 1,445.00p | 57842 |
| 20/11/2024 | 1,435.00p | 1,445.00p | 1,430.00p | 1,430.00p | 113574 |
| 19/11/2024 | 1,435.00p | 1,447.15p | 1,425.00p | 1,435.00p | 98447 |
| 18/11/2024 | 1,475.00p | 1,475.00p | 1,440.00p | 1,445.00p | 90426 |
| 15/11/2024 | 1,450.00p | 1,475.00p | 1,445.00p | 1,475.00p | 83595 |
| 14/11/2024 | 1,500.00p | 1,500.00p | 1,440.00p | 1,465.00p | 105378 |
| 13/11/2024 | 1,535.00p | 1,545.22p | 1,490.00p | 1,500.00p | 279471 |
| 12/11/2024 | 1,490.00p | 1,544.39p | 1,485.00p | 1,525.00p | 157084 |
| 11/11/2024 | 1,485.00p | 1,500.00p | 1,482.38p | 1,495.00p | 91287 |
| 08/11/2024 | 1,460.00p | 1,481.06p | 1,454.77p | 1,475.00p | 74210 |
| 07/11/2024 | 1,460.00p | 1,465.00p | 1,440.00p | 1,460.00p | 59735 |
| 06/11/2024 | 1,445.00p | 1,460.00p | 1,430.00p | 1,445.00p | 119448 |
| 05/11/2024 | 1,425.00p | 1,430.00p | 1,415.00p | 1,415.00p | 84299 |
| 04/11/2024 | 1,430.00p | 1,436.05p | 1,415.21p | 1,425.00p | 111378 |
| 01/11/2024 | 1,420.00p | 1,435.00p | 1,420.00p | 1,430.00p | 77540 |
| 31/10/2024 | 1,430.00p | 1,437.90p | 1,410.00p | 1,415.00p | 93447 |
| 30/10/2024 | 1,410.00p | 1,438.25p | 1,403.90p | 1,430.00p | 78270 |
| 29/10/2024 | 1,430.00p | 1,434.05p | 1,410.00p | 1,410.00p | 104236 |
| 28/10/2024 | 1,410.00p | 1,426.14p | 1,405.00p | 1,425.00p | 116708 |
| 25/10/2024 | 1,415.00p | 1,425.00p | 1,407.89p | 1,410.00p | 55434 |
| 24/10/2024 | 1,400.00p | 1,420.00p | 1,400.00p | 1,410.00p | 97371 |
| 23/10/2024 | 1,400.00p | 1,415.00p | 1,400.00p | 1,410.00p | 83182 |
| 22/10/2024 | 1,410.00p | 1,418.00p | 1,399.35p | 1,405.00p | 97042 |
| 21/10/2024 | 1,400.00p | 1,415.00p | 1,400.00p | 1,415.00p | 105367 |
| 18/10/2024 | 1,395.00p | 1,410.00p | 1,387.77p | 1,410.00p | 69113 |
| 17/10/2024 | 1,390.00p | 1,408.35p | 1,387.00p | 1,395.00p | 80599 |
| 16/10/2024 | 1,405.00p | 1,405.00p | 1,385.00p | 1,385.00p | 78766 |
| 15/10/2024 | 1,405.00p | 1,425.00p | 1,388.18p | 1,390.00p | 112574 |
| 14/10/2024 | 1,400.00p | 1,410.00p | 1,388.50p | 1,410.00p | 106984 |
| 11/10/2024 | 1,395.00p | 1,409.20p | 1,389.80p | 1,395.00p | 81602 |
| 10/10/2024 | 1,395.00p | 1,406.57p | 1,390.00p | 1,400.00p | 52224 |
| 09/10/2024 | 1,390.00p | 1,400.00p | 1,385.00p | 1,400.00p | 59045 |
| 08/10/2024 | 1,405.00p | 1,410.00p | 1,385.00p | 1,390.00p | 85314 |
| 07/10/2024 | 1,405.00p | 1,460.00p | 1,390.00p | 1,400.00p | 78859 |
| 04/10/2024 | 1,395.00p | 1,405.00p | 1,380.00p | 1,405.00p | 53180 |
| 03/10/2024 | 1,390.00p | 1,396.80p | 1,375.00p | 1,395.00p | 53672 |
| 02/10/2024 | 1,385.00p | 1,392.00p | 1,377.00p | 1,385.00p | 108065 |
| 01/10/2024 | 1,385.00p | 1,405.00p | 1,380.00p | 1,385.00p | 76857 |
| 30/09/2024 | 1,380.00p | 1,405.00p | 1,375.00p | 1,405.00p | 67409 |
| 27/09/2024 | 1,375.00p | 1,400.00p | 1,375.00p | 1,400.00p | 42200 |
| 26/09/2024 | 1,365.00p | 1,400.00p | 1,365.00p | 1,390.00p | 60990 |
| 25/09/2024 | 1,365.00p | 1,410.00p | 1,365.00p | 1,380.00p | 55703 |
| 24/09/2024 | 1,370.00p | 1,398.50p | 1,370.00p | 1,390.00p | 70407 |
| 23/09/2024 | 1,385.00p | 1,391.00p | 1,379.69p | 1,390.00p | 51595 |
| 20/09/2024 | 1,385.00p | 1,405.00p | 1,385.00p | 1,390.00p | 75207 |
| 19/09/2024 | 1,400.00p | 1,410.50p | 1,394.60p | 1,395.00p | 129266 |
| 18/09/2024 | 1,390.00p | 1,402.50p | 1,385.00p | 1,395.00p | 80513 |
| 17/09/2024 | 1,380.00p | 1,402.20p | 1,375.00p | 1,395.00p | 61789 |
| 16/09/2024 | 1,390.00p | 1,395.00p | 1,375.00p | 1,395.00p | 62334 |
| 13/09/2024 | 1,380.00p | 1,395.00p | 1,375.00p | 1,385.00p | 66254 |
| 12/09/2024 | 1,345.00p | 1,390.00p | 1,345.00p | 1,375.00p | 62248 |
| 11/09/2024 | 1,365.00p | 1,375.00p | 1,350.00p | 1,355.00p | 71263 |
| 10/09/2024 | 1,345.00p | 1,370.00p | 1,345.00p | 1,365.00p | 71707 |
| 09/09/2024 | 1,350.00p | 1,370.00p | 1,340.00p | 1,370.00p | 125925 |
| 06/09/2024 | 1,355.00p | 1,364.99p | 1,340.00p | 1,340.00p | 181109 |
| 05/09/2024 | 1,375.00p | 1,385.00p | 1,355.00p | 1,355.00p | 63212 |
| 04/09/2024 | 1,360.00p | 1,375.00p | 1,350.00p | 1,375.00p | 52951 |
| 03/09/2024 | 1,385.00p | 1,397.45p | 1,365.00p | 1,375.00p | 68750 |
| 02/09/2024 | 1,400.00p | 1,409.85p | 1,390.00p | 1,390.00p | 59855 |
| 30/08/2024 | 1,400.00p | 1,409.90p | 1,393.80p | 1,395.00p | 76951 |
| 29/08/2024 | 1,380.00p | 1,400.00p | 1,370.00p | 1,400.00p | 51615 |
| 28/08/2024 | 1,375.00p | 1,395.00p | 1,375.00p | 1,390.00p | 85308 |
| 27/08/2024 | 1,380.00p | 1,410.00p | 1,375.00p | 1,385.00p | 81216 |
| 23/08/2024 | 1,395.00p | 1,395.54p | 1,375.00p | 1,375.00p | 54268 |
| 22/08/2024 | 1,395.00p | 1,400.00p | 1,380.00p | 1,390.00p | 81638 |
| 21/08/2024 | 1,380.00p | 1,399.10p | 1,375.00p | 1,395.00p | 69319 |
| 20/08/2024 | 1,390.00p | 1,402.30p | 1,375.00p | 1,380.00p | 39585 |
| 19/08/2024 | 1,385.00p | 1,397.88p | 1,385.00p | 1,395.00p | 85928 |
| 16/08/2024 | 1,380.00p | 1,410.00p | 1,380.00p | 1,390.00p | 53722 |
| 15/08/2024 | 1,380.00p | 1,395.00p | 1,367.25p | 1,390.00p | 77394 |
| 14/08/2024 | 1,385.00p | 1,390.00p | 1,355.00p | 1,375.00p | 78176 |
| 13/08/2024 | 1,355.00p | 1,370.00p | 1,352.99p | 1,370.00p | 64026 |
| 12/08/2024 | 1,355.00p | 1,365.00p | 1,343.48p | 1,365.00p | 87519 |
| 09/08/2024 | 1,340.00p | 1,350.00p | 1,335.00p | 1,345.00p | 48606 |
| 08/08/2024 | 1,320.00p | 1,345.00p | 1,315.00p | 1,340.00p | 46335 |
| 07/08/2024 | 1,320.00p | 1,349.40p | 1,320.00p | 1,340.00p | 61743 |
| 06/08/2024 | 1,310.00p | 1,335.00p | 1,310.00p | 1,320.00p | 153317 |
| 05/08/2024 | 1,310.00p | 1,320.00p | 1,255.00p | 1,305.00p | 166459 |
| 02/08/2024 | 1,355.00p | 1,382.38p | 1,336.29p | 1,345.00p | 131568 |
| 01/08/2024 | 1,390.00p | 1,405.00p | 1,375.00p | 1,400.00p | 79934 |
| 31/07/2024 | 1,420.00p | 1,420.00p | 1,393.39p | 1,405.00p | 100869 |
| 30/07/2024 | 1,390.00p | 1,400.00p | 1,380.00p | 1,390.00p | 68637 |
| 29/07/2024 | 1,400.00p | 1,405.00p | 1,375.00p | 1,380.00p | 130406 |
| 26/07/2024 | 1,360.00p | 1,385.00p | 1,355.00p | 1,385.00p | 56322 |
| 25/07/2024 | 1,350.00p | 1,365.00p | 1,345.00p | 1,350.00p | 120804 |
| 24/07/2024 | 1,370.00p | 1,374.90p | 1,350.00p | 1,350.00p | 149239 |
| 23/07/2024 | 1,375.00p | 1,380.00p | 1,362.20p | 1,370.00p | 116091 |
| 22/07/2024 | 1,355.00p | 1,370.00p | 1,345.00p | 1,370.00p | 68783 |
*Close Price adjusted for both dividends and splits