Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Hold Marks & Spencer Group (MKS) by Simon Watkins in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Eqtec (CDI) (EQT) by Steve Moore in ShareProphets
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Hold BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Watch Raspberry PI Holdings (RPI) by Jon Smith in The Motley Fool
- Watch Ocado Group (OCDO) by Zaven Boyrazian in The Motley Fool
- Hold Rentokil Initial (RTO) by Deutsche Bank
- Buy Johnson Matthey (JMAT) by Deutsche Bank
- Neutral Mony Group (MONY) by Bank of America
- Buy Shell (SHEL) by Berenberg
- Underperform Unilever (ULVR) by Jefferies
- Hold Legal & General Group (LGEN) by Cliff D'Arcy in The Motley Fool
- Buy Cohort (CHRT) by Peel Hunt
- Buy Chemring Group (CHG) by Peel Hunt
- Buy Glencore (GLEN) by Jefferies
- Buy Standard Chartered (STAN) by Goldman Sachs
Burford Capital NPV (DI) (BUR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/02/2011 | 117.50p | 119.85p | 117.50p | 117.50p | 1724 |
| 17/02/2011 | 116.50p | 119.85p | 117.50p | 117.50p | 4627 |
| 16/02/2011 | 116.50p | 118.15p | 116.50p | 116.50p | 1500 |
| 15/02/2011 | 118.50p | 117.00p | 114.00p | 116.50p | 34900 |
| 14/02/2011 | 120.50p | 120.20p | 118.50p | 118.50p | 7387 |
| 11/02/2011 | 120.96p | 120.96p | 120.00p | 120.00p | 16262 |
| 10/02/2011 | 120.70p | 120.70p | 120.00p | 120.00p | 3000 |
| 09/02/2011 | 117.85p | 120.75p | 117.85p | 119.50p | 6018 |
| 08/02/2011 | 120.00p | 120.00p | 117.00p | 118.50p | 253440 |
| 07/02/2011 | 118.85p | 120.00p | 117.22p | 119.50p | 18414 |
| 04/02/2011 | 117.02p | 118.90p | 117.02p | 118.00p | 6364 |
| 03/02/2011 | 118.00p | 119.50p | 118.00p | 118.00p | 0 |
| 02/02/2011 | 118.90p | 118.90p | 118.00p | 118.00p | 11763 |
| 01/02/2011 | 118.00p | 118.90p | 116.50p | 118.00p | 4500 |
| 31/01/2011 | 119.50p | 119.90p | 117.50p | 118.00p | 12329 |
| 28/01/2011 | 119.50p | 122.00p | 119.50p | 119.50p | 67948 |
| 27/01/2011 | 119.50p | 122.00p | 119.50p | 119.50p | 989 |
| 26/01/2011 | 119.50p | 122.00p | 119.50p | 119.50p | 1659 |
| 25/01/2011 | 119.50p | 120.00p | 117.50p | 119.50p | 277465 |
| 24/01/2011 | 117.50p | 122.00p | 117.50p | 119.50p | 79092 |
| 21/01/2011 | 116.00p | 118.00p | 115.00p | 116.50p | 106648 |
| 20/01/2011 | 116.00p | 116.00p | 114.00p | 116.00p | 0 |
| 19/01/2011 | 116.00p | 116.00p | 114.00p | 116.00p | 0 |
| 18/01/2011 | 116.00p | 117.50p | 116.00p | 116.00p | 0 |
| 17/01/2011 | 116.75p | 117.50p | 116.00p | 116.00p | 0 |
| 14/01/2011 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 13/01/2011 | 116.55p | 117.50p | 116.00p | 116.00p | 0 |
| 12/01/2011 | 116.55p | 116.55p | 116.00p | 116.00p | 0 |
| 11/01/2011 | 116.58p | 116.58p | 116.00p | 116.00p | 1000 |
| 10/01/2011 | 116.50p | 118.00p | 114.00p | 116.00p | 7542 |
| 07/01/2011 | 116.50p | 116.50p | 115.00p | 116.50p | 2626 |
| 06/01/2011 | 117.00p | 117.00p | 115.00p | 116.50p | 11500 |
| 05/01/2011 | 117.00p | 117.00p | 116.00p | 117.00p | 0 |
| 04/01/2011 | 117.50p | 119.70p | 115.84p | 117.00p | 15308 |
| 31/12/2010 | 117.50p | 118.00p | 117.50p | 117.50p | 0 |
| 30/12/2010 | 117.50p | 118.00p | 117.50p | 117.50p | 0 |
| 29/12/2010 | 117.50p | 118.00p | 116.55p | 117.50p | 1894 |
| 24/12/2010 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 23/12/2010 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 22/12/2010 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 21/12/2010 | 117.50p | 119.70p | 116.55p | 117.50p | 33250 |
| 20/12/2010 | 117.50p | 118.00p | 117.50p | 117.50p | 0 |
| 17/12/2010 | 117.50p | 118.00p | 116.30p | 117.50p | 946 |
| 16/12/2010 | 117.50p | 118.00p | 117.50p | 117.50p | 0 |
| 15/12/2010 | 117.50p | 118.00p | 117.50p | 117.50p | 0 |
| 14/12/2010 | 117.00p | 118.00p | 117.00p | 117.50p | 0 |
| 13/12/2010 | 117.50p | 117.50p | 117.00p | 117.00p | 0 |
| 10/12/2010 | 116.00p | 117.00p | 115.00p | 117.00p | 9273 |
| 09/12/2010 | 115.50p | 116.00p | 114.00p | 116.00p | 4000 |
| 08/12/2010 | 115.50p | 115.50p | 113.00p | 115.50p | 0 |
| 07/12/2010 | 116.00p | 117.50p | 115.42p | 115.50p | 14215 |
| 06/12/2010 | 116.50p | 116.50p | 114.00p | 116.00p | 10863 |
| 03/12/2010 | 116.50p | 116.50p | 115.00p | 116.50p | 0 |
| 02/12/2010 | 116.50p | 116.50p | 115.00p | 116.50p | 6594 |
| 01/12/2010 | 116.50p | 120.00p | 116.50p | 116.50p | 6000 |
| 30/11/2010 | 116.50p | 117.50p | 116.50p | 116.50p | 0 |
| 29/11/2010 | 117.50p | 117.50p | 115.00p | 116.50p | 0 |
| 26/11/2010 | 117.50p | 120.00p | 117.50p | 117.50p | 0 |
| 25/11/2010 | 117.50p | 119.75p | 117.50p | 117.50p | 2500 |
| 24/11/2010 | 117.50p | 119.75p | 117.00p | 117.50p | 1500 |
| 23/11/2010 | 117.50p | 117.50p | 117.00p | 117.50p | 0 |
| 22/11/2010 | 117.50p | 120.00p | 117.50p | 117.50p | 0 |
| 19/11/2010 | 117.50p | 117.50p | 117.00p | 117.50p | 0 |
| 18/11/2010 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 17/11/2010 | 117.50p | 117.50p | 117.00p | 117.50p | 0 |
| 16/11/2010 | 117.50p | 117.50p | 117.00p | 117.50p | 0 |
| 15/11/2010 | 117.50p | 117.50p | 117.00p | 117.50p | 0 |
| 12/11/2010 | 117.50p | 117.50p | 116.05p | 117.50p | 2779 |
| 11/11/2010 | 117.50p | 119.50p | 117.50p | 117.50p | 16500 |
| 10/11/2010 | 117.50p | 118.00p | 117.50p | 117.50p | 0 |
| 09/11/2010 | 117.50p | 118.00p | 117.50p | 117.50p | 0 |
| 08/11/2010 | 117.50p | 120.00p | 117.50p | 117.50p | 0 |
| 05/11/2010 | 117.50p | 120.00p | 117.50p | 117.50p | 0 |
| 04/11/2010 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 03/11/2010 | 117.50p | 118.00p | 117.50p | 117.50p | 0 |
| 02/11/2010 | 126.00p | 126.00p | 115.55p | 117.50p | 7032 |
| 01/11/2010 | 119.50p | 121.00p | 118.00p | 119.50p | 2500 |
| 29/10/2010 | 119.50p | 119.50p | 118.00p | 119.50p | 0 |
| 28/10/2010 | 119.50p | 119.50p | 118.00p | 119.50p | 0 |
| 27/10/2010 | 119.50p | 119.50p | 118.00p | 119.50p | 25000 |
| 26/10/2010 | 119.50p | 120.97p | 119.00p | 119.50p | 66821 |
| 25/10/2010 | 119.50p | 121.00p | 118.00p | 119.50p | 31614 |
| 22/10/2010 | 120.00p | 120.00p | 118.00p | 119.50p | 25000 |
| 21/10/2010 | 120.00p | 120.00p | 119.50p | 120.00p | 0 |
| 20/10/2010 | 120.00p | 120.00p | 119.50p | 119.50p | 0 |
| 19/10/2010 | 120.00p | 120.00p | 119.50p | 119.50p | 0 |
| 18/10/2010 | 120.00p | 120.00p | 119.50p | 120.00p | 0 |
| 15/10/2010 | 120.00p | 122.00p | 119.50p | 120.00p | 2459 |
| 14/10/2010 | 120.00p | 122.00p | 119.32p | 120.00p | 8950 |
| 13/10/2010 | 120.00p | 121.96p | 120.00p | 120.00p | 815 |
| 12/10/2010 | 120.50p | 122.95p | 119.32p | 120.00p | 3803 |
| 11/10/2010 | 120.00p | 122.00p | 120.00p | 120.50p | 4000 |
| 08/10/2010 | 120.00p | 121.15p | 119.00p | 120.00p | 10000 |
| 07/10/2010 | 120.50p | 122.75p | 119.00p | 120.00p | 44000 |
| 06/10/2010 | 120.50p | 120.50p | 120.00p | 120.50p | 0 |
| 05/10/2010 | 120.50p | 121.00p | 120.00p | 120.50p | 15000 |
| 04/10/2010 | 116.50p | 120.50p | 116.50p | 120.50p | 19157 |
| 01/10/2010 | 115.50p | 119.00p | 115.50p | 116.50p | 6500 |
| 30/09/2010 | 115.50p | 116.00p | 115.50p | 115.50p | 0 |
| 29/09/2010 | 115.50p | 116.00p | 115.50p | 115.50p | 0 |
| 28/09/2010 | 115.50p | 116.00p | 115.50p | 115.50p | 0 |
| 27/09/2010 | 111.50p | 117.00p | 111.50p | 115.50p | 17500 |
| 24/09/2010 | 111.50p | 114.00p | 110.00p | 111.50p | 6914 |
| 23/09/2010 | 111.00p | 114.50p | 110.50p | 111.00p | 10874 |
| 22/09/2010 | 110.00p | 111.00p | 110.00p | 111.00p | 0 |
| 21/09/2010 | 108.50p | 111.00p | 108.50p | 110.00p | 9000 |
| 20/09/2010 | 108.50p | 108.50p | 107.50p | 108.50p | 0 |
| 17/09/2010 | 108.50p | 108.50p | 107.50p | 108.50p | 0 |
| 16/09/2010 | 108.50p | 109.50p | 108.50p | 108.50p | 0 |
| 15/09/2010 | 108.50p | 109.50p | 108.00p | 108.50p | 5500 |
| 14/09/2010 | 107.50p | 110.00p | 107.50p | 109.50p | 7430 |
| 13/09/2010 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 10/09/2010 | 107.50p | 109.50p | 107.50p | 107.50p | 6800 |
| 09/09/2010 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 08/09/2010 | 107.50p | 110.00p | 107.50p | 107.50p | 4518 |
| 07/09/2010 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 06/09/2010 | 107.50p | 108.00p | 107.50p | 107.50p | 25000 |
| 03/09/2010 | 107.50p | 110.00p | 107.50p | 107.50p | 132000 |
| 02/09/2010 | 106.50p | 107.50p | 106.25p | 107.50p | 892 |
| 01/09/2010 | 106.50p | 107.50p | 106.50p | 106.50p | 0 |
| 31/08/2010 | 106.50p | 108.00p | 106.50p | 106.50p | 1000 |
| 27/08/2010 | 106.50p | 107.50p | 106.50p | 107.50p | 0 |
| 26/08/2010 | 106.50p | 107.50p | 106.50p | 106.50p | 0 |
| 25/08/2010 | 106.50p | 107.50p | 106.50p | 106.50p | 0 |
| 24/08/2010 | 106.50p | 107.50p | 106.50p | 106.50p | 0 |
| 23/08/2010 | 106.50p | 107.50p | 106.50p | 107.50p | 579637 |
| 20/08/2010 | 106.50p | 108.00p | 106.50p | 106.50p | 53300 |
| 19/08/2010 | 106.50p | 108.00p | 106.50p | 106.50p | 37000 |
| 18/08/2010 | 106.50p | 108.00p | 106.50p | 106.50p | 5000 |
| 17/08/2010 | 106.50p | 107.50p | 106.50p | 106.50p | 0 |
| 16/08/2010 | 106.50p | 107.50p | 106.50p | 106.50p | 0 |
| 13/08/2010 | 106.50p | 108.00p | 106.50p | 106.50p | 67500 |
| 12/08/2010 | 106.50p | 107.50p | 105.00p | 107.50p | 5000 |
| 11/08/2010 | 106.50p | 107.50p | 106.50p | 106.50p | 0 |
| 10/08/2010 | 106.50p | 107.50p | 105.00p | 106.50p | 30000 |
| 09/08/2010 | 107.50p | 107.50p | 105.00p | 106.50p | 10000 |
| 06/08/2010 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 05/08/2010 | 107.50p | 109.00p | 107.50p | 107.50p | 3650 |
| 04/08/2010 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 03/08/2010 | 107.50p | 109.00p | 107.50p | 107.50p | 3000 |
| 02/08/2010 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 30/07/2010 | 107.50p | 107.50p | 107.50p | 107.50p | 80 |
| 29/07/2010 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 28/07/2010 | 103.00p | 109.00p | 103.00p | 107.50p | 772603 |
| 27/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 26/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 23/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 22/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 21/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 20/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 19/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 16/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 15/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 14/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 13/07/2010 | 103.00p | 103.50p | 101.50p | 103.00p | 1000 |
| 12/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 09/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 08/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 07/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 06/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 05/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 02/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 01/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 30/06/2010 | 103.00p | 103.50p | 102.00p | 103.00p | 1000 |
| 29/06/2010 | 103.00p | 103.50p | 102.00p | 103.00p | 3842 |
| 28/06/2010 | 103.00p | 104.00p | 101.00p | 103.00p | 18842 |
| 25/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 24/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 23/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 22/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 21/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 18/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 17/06/2010 | 103.00p | 104.00p | 103.00p | 103.00p | 2880 |
| 16/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 15/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 14/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 11/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 10/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 09/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 08/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 07/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 04/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 03/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 02/06/2010 | 103.00p | 103.50p | 103.00p | 103.50p | 0 |
| 01/06/2010 | 103.00p | 104.00p | 103.00p | 103.00p | 5765 |
| 28/05/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 27/05/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 26/05/2010 | 103.00p | 103.80p | 103.00p | 103.00p | 5000 |
| 25/05/2010 | 103.00p | 103.00p | 102.50p | 103.00p | 0 |
| 24/05/2010 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 21/05/2010 | 103.00p | 103.00p | 102.50p | 103.00p | 0 |
| 20/05/2010 | 103.00p | 103.00p | 102.50p | 103.00p | 0 |
| 19/05/2010 | 103.00p | 103.00p | 102.50p | 103.00p | 0 |
| 18/05/2010 | 103.00p | 103.00p | 102.50p | 103.00p | 0 |
| 17/05/2010 | 102.50p | 103.00p | 102.50p | 103.00p | 0 |
| 14/05/2010 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/05/2010 | 100.50p | 102.50p | 100.50p | 102.50p | 10000 |
| 12/05/2010 | 100.50p | 101.00p | 100.50p | 100.50p | 0 |
| 11/05/2010 | 100.50p | 102.00p | 100.00p | 100.50p | 75989 |
| 10/05/2010 | 100.50p | 101.00p | 99.00p | 100.50p | 877 |
*Close Price adjusted for both dividends and splits