Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Avoid FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Avoid itim Group (ITIM) by Steve Moore in ShareProphets
- Neutral Softcat (SCT) by UBS
- Outperform The Gym Group (GYM) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Citi
- Neutral Wizz Air Holdings (WIZZ) by Citi
- Buy Tesco (TSCO) by Citi
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Deutsche Bank
- Buy Clarkson (CKN) by Deutsche Bank
- Buy Diploma (DPLM) by Deutsche Bank
- Hold Wizz Air Holdings (WIZZ) by Deutsche Bank
- Buy FDM Group (Holdings) (FDM) by Deutsche Bank
- Buy Prudential (PRU) by Deutsche Bank
- Sell easyJet (EZJ) by Deutsche Bank
- Outperform easyJet (EZJ) by RBC Capital
- Outperform Ryanair Holdings (CDI) (0RYA) by RBC Capital
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by RBC Capital
- Buy Shell (SHEL) by Goldman Sachs
- Overweight Quilter (QLT) by JP Morgan
British Smaller Companies VCT (BSV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/06/2021 | 70.50p | 70.50p | 69.00p | 70.50p | 28911 |
| 24/06/2021 | 70.50p | 71.50p | 69.50p | 70.50p | 223833 |
| 23/06/2021 | 72.00p | 72.00p | 71.00p | 72.00p | 5090 |
| 22/06/2021 | 72.00p | 72.00p | 71.00p | 72.00p | 17175 |
| 21/06/2021 | 72.00p | 72.00p | 71.00p | 72.00p | 786 |
| 18/06/2021 | 72.00p | 72.00p | 71.00p | 72.00p | 2069 |
| 17/06/2021 | 72.00p | 72.00p | 71.00p | 72.00p | 27734 |
| 16/06/2021 | 72.00p | 72.70p | 72.00p | 72.00p | 205 |
| 15/06/2021 | 70.00p | 72.00p | 70.00p | 72.00p | 0 |
| 14/06/2021 | 70.00p | 70.00p | 68.00p | 70.00p | 27958 |
| 11/06/2021 | 70.00p | 70.00p | 67.50p | 70.00p | 31225 |
| 10/06/2021 | 70.00p | 70.00p | 68.00p | 70.00p | 25128 |
| 09/06/2021 | 70.00p | 70.00p | 67.50p | 70.00p | 20000 |
| 08/06/2021 | 70.00p | 70.00p | 69.00p | 70.00p | 8719 |
| 07/06/2021 | 70.00p | 70.89p | 70.00p | 70.00p | 491 |
| 04/06/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 12351 |
| 03/06/2021 | 70.00p | 70.68p | 69.00p | 70.00p | 12351 |
| 02/06/2021 | 70.00p | 70.00p | 69.00p | 70.00p | 8900 |
| 01/06/2021 | 70.00p | 70.00p | 69.00p | 70.00p | 6753 |
| 31/05/2021 | 70.00p | 70.00p | 69.00p | 70.00p | 10123 |
| 28/05/2021 | 70.00p | 70.00p | 69.00p | 70.00p | 10123 |
| 27/05/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 26/05/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 25/05/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 24/05/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 21/05/2021 | 70.00p | 70.68p | 70.00p | 70.00p | 14064 |
| 20/05/2021 | 70.00p | 70.00p | 69.00p | 70.00p | 322 |
| 19/05/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 18/05/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 17/05/2021 | 70.00p | 70.68p | 70.00p | 70.00p | 1407 |
| 14/05/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 13/05/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 12/05/2021 | 70.00p | 70.00p | 68.00p | 70.00p | 30000 |
| 11/05/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 10/05/2021 | 70.00p | 70.68p | 70.00p | 70.00p | 28147 |
| 07/05/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 06/05/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 05/05/2021 | 70.00p | 70.00p | 69.00p | 70.00p | 6088 |
| 04/05/2021 | 70.00p | 70.00p | 69.00p | 70.00p | 6753 |
| 03/05/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 10000 |
| 30/04/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 10000 |
| 29/04/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 3930 |
| 28/04/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 10000 |
| 27/04/2021 | 70.00p | 70.00p | 69.00p | 70.00p | 526 |
| 26/04/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 23/04/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 22/04/2021 | 70.00p | 70.00p | 69.00p | 70.00p | 14693 |
| 21/04/2021 | 70.00p | 70.00p | 69.00p | 70.00p | 11976 |
| 20/04/2021 | 70.00p | 70.00p | 69.00p | 70.00p | 9007 |
| 19/04/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 16/04/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 15/04/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 14/04/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 13/04/2021 | 70.00p | 70.00p | 69.00p | 70.00p | 2885 |
| 12/04/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 09/04/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 17672 |
| 08/04/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 20499 |
| 07/04/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 06/04/2021 | 70.00p | 70.68p | 69.00p | 70.00p | 4407 |
| 05/04/2021 | 70.00p | 70.68p | 70.00p | 70.00p | 68 |
| 02/04/2021 | 70.00p | 70.68p | 70.00p | 70.00p | 68 |
| 01/04/2021 | 70.00p | 70.68p | 70.00p | 70.00p | 68 |
| 31/03/2021 | 70.00p | 71.00p | 69.00p | 70.00p | 9110 |
| 30/03/2021 | 70.00p | 70.00p | 69.00p | 70.00p | 3595 |
| 29/03/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 26/03/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 13348 |
| 25/03/2021 | 70.00p | 70.42p | 69.00p | 69.00p | 64778 |
| 24/03/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 23/03/2021 | 70.00p | 70.00p | 69.00p | 70.00p | 6920 |
| 22/03/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 0 |
| 19/03/2021 | 70.00p | 70.00p | 68.50p | 68.50p | 8868 |
| 18/03/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 10000 |
| 17/03/2021 | 70.00p | 70.00p | 68.00p | 70.00p | 7517 |
| 16/03/2021 | 70.00p | 70.00p | 69.00p | 70.00p | 5 |
| 15/03/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 7062 |
| 12/03/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 11/03/2021 | 70.00p | 70.00p | 69.00p | 70.00p | 2933 |
| 10/03/2021 | 70.00p | 70.00p | 68.50p | 68.50p | 10 |
| 09/03/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 08/03/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 05/03/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 0 |
| 04/03/2021 | 70.00p | 70.00p | 68.50p | 68.50p | 9 |
| 03/03/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 9847 |
| 02/03/2021 | 70.00p | 70.00p | 68.00p | 70.00p | 4000 |
| 01/03/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 26/02/2021 | 70.00p | 70.00p | 68.00p | 70.00p | 6577 |
| 25/02/2021 | 70.00p | 70.68p | 68.00p | 70.00p | 4905 |
| 24/02/2021 | 70.00p | 70.00p | 68.00p | 70.00p | 6962 |
| 23/02/2021 | 70.00p | 70.00p | 68.00p | 70.00p | 4725 |
| 22/02/2021 | 70.00p | 70.68p | 68.00p | 70.00p | 2354 |
| 19/02/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 18/02/2021 | 70.00p | 70.68p | 68.00p | 70.00p | 4561 |
| 17/02/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 16/02/2021 | 70.00p | 70.00p | 68.00p | 70.00p | 1649 |
| 15/02/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 12/02/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 11/02/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 13844 |
| 10/02/2021 | 70.00p | 70.68p | 68.00p | 70.00p | 12026 |
| 09/02/2021 | 70.00p | 70.00p | 68.00p | 70.00p | 8636 |
| 08/02/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 4214 |
| 05/02/2021 | 70.00p | 70.20p | 69.00p | 70.00p | 9815 |
| 04/02/2021 | 70.00p | 70.68p | 70.00p | 70.00p | 500 |
| 03/02/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 02/02/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 20025 |
| 01/02/2021 | 70.00p | 71.00p | 70.00p | 70.00p | 1527 |
| 29/01/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 28/01/2021 | 70.00p | 70.00p | 64.50p | 70.00p | 0 |
| 27/01/2021 | 64.50p | 64.50p | 62.50p | 64.50p | 1000 |
| 26/01/2021 | 64.50p | 64.50p | 63.00p | 64.50p | 625 |
| 25/01/2021 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 22/01/2021 | 64.50p | 64.50p | 64.50p | 64.50p | 15215 |
| 21/01/2021 | 64.50p | 64.50p | 62.00p | 64.50p | 13014 |
| 20/01/2021 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 19/01/2021 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 18/01/2021 | 64.50p | 64.50p | 62.00p | 64.50p | 6073 |
| 15/01/2021 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 14/01/2021 | 64.50p | 65.20p | 62.50p | 64.50p | 7686 |
| 13/01/2021 | 64.50p | 65.20p | 62.50p | 64.50p | 8323 |
| 12/01/2021 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 11/01/2021 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 08/01/2021 | 64.50p | 64.50p | 63.50p | 64.50p | 3242 |
| 07/01/2021 | 64.50p | 64.50p | 63.50p | 64.50p | 3644 |
| 06/01/2021 | 64.50p | 64.50p | 64.50p | 64.50p | 18221 |
| 05/01/2021 | 64.50p | 65.50p | 64.50p | 64.50p | 108 |
| 04/01/2021 | 65.00p | 65.00p | 63.00p | 64.50p | 9000 |
| 31/12/2020 | 65.00p | 65.00p | 63.50p | 65.00p | 7538 |
| 30/12/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 29/12/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 24/12/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 23/12/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 22/12/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 21/12/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 18/12/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 17/12/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 7054 |
| 16/12/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 15/12/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 14/12/2020 | 65.00p | 65.00p | 64.89p | 65.00p | 58845 |
| 11/12/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 10/12/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 09/12/2020 | 65.00p | 66.00p | 65.00p | 65.00p | 0 |
| 08/12/2020 | 65.00p | 66.00p | 64.00p | 66.00p | 8292 |
| 07/12/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 10978 |
| 04/12/2020 | 65.00p | 65.00p | 64.00p | 65.00p | 0 |
| 03/12/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 12300 |
| 02/12/2020 | 65.00p | 65.70p | 65.00p | 65.00p | 76 |
| 01/12/2020 | 65.00p | 65.00p | 64.00p | 65.00p | 949 |
| 30/11/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 27/11/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 26/11/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 25/11/2020 | 60.00p | 65.00p | 60.00p | 65.00p | 0 |
| 24/11/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 23/11/2020 | 60.00p | 61.00p | 60.00p | 60.00p | 326 |
| 20/11/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 19/11/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 18/11/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 17/11/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 16/11/2020 | 60.00p | 60.00p | 55.00p | 60.00p | 14376 |
| 13/11/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 12/11/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 10/11/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 09/11/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 06/11/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 05/11/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 04/11/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 03/11/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 02/11/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 30/10/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 29/10/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 28/10/2020 | 60.00p | 60.00p | 55.00p | 60.00p | 2000 |
| 27/10/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 26/10/2020 | 60.00p | 60.00p | 55.50p | 60.00p | 4059 |
| 23/10/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 22/10/2020 | 60.00p | 60.00p | 59.00p | 60.00p | 397 |
| 21/10/2020 | 60.00p | 60.00p | 55.50p | 60.00p | 4050 |
| 20/10/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 19/10/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 12118 |
| 16/10/2020 | 60.00p | 60.00p | 59.00p | 60.00p | 492 |
| 15/10/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 14/10/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 13/10/2020 | 60.00p | 60.00p | 59.00p | 60.00p | 1 |
| 12/10/2020 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 09/10/2020 | 60.50p | 60.50p | 56.50p | 60.00p | 8000 |
| 08/10/2020 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 07/10/2020 | 60.50p | 61.50p | 57.00p | 60.50p | 6122 |
| 06/10/2020 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 05/10/2020 | 60.50p | 61.50p | 57.00p | 60.50p | 5140 |
| 02/10/2020 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 01/10/2020 | 60.50p | 60.50p | 57.00p | 60.50p | 3014 |
| 30/09/2020 | 60.50p | 60.50p | 57.00p | 60.50p | 3948 |
| 29/09/2020 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 28/09/2020 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 25/09/2020 | 60.50p | 61.50p | 60.42p | 60.50p | 68920 |
| 24/09/2020 | 60.50p | 60.50p | 59.50p | 60.50p | 9258 |
| 23/09/2020 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 22/09/2020 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 21/09/2020 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 18/09/2020 | 60.50p | 60.50p | 59.50p | 60.50p | 7299 |
| 17/09/2020 | 60.50p | 60.50p | 59.50p | 60.50p | 428 |
| 16/09/2020 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 15/09/2020 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
*Close Price adjusted for both dividends and splits