Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Hold Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Sell Cerillion (CER) by Steve Moore in ShareProphets
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Overweight WH Smith (SMWH) by JP Morgan
- Hold BP (BP.) by Kepler Cheuvreux
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Neutral AJ Bell (AJB) by Goldman Sachs
- Buy London Stock Exchange Group (LSEG) by Goldman Sachs
- Buy Man Group (EMG) by Goldman Sachs
- Overweight Caledonia Investments (CLDN) by Barclays
- Neutral Reckitt Benckiser Group (RKT) by Goldman Sachs
- Buy GB Group (GBG) by Berenberg
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Neutral Quilter (QLT) by Goldman Sachs
- Buy Abrdn (ABDN) by Goldman Sachs
- Equal Weight Standard Chartered (STAN) by Barclays
- Overweight HSBC Holdings (HSBA) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
British Smaller Companies VCT (BSV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/06/2018 | 71.00p | 71.00p | 69.50p | 71.00p | 7109 |
| 13/06/2018 | 71.00p | 71.00p | 71.00p | 71.00p | 1082 |
| 12/06/2018 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 11/06/2018 | 71.00p | 71.00p | 69.50p | 71.00p | 2300 |
| 08/06/2018 | 71.00p | 71.00p | 69.50p | 71.00p | 4803 |
| 07/06/2018 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 06/06/2018 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 05/06/2018 | 71.00p | 71.00p | 69.50p | 71.00p | 3000 |
| 04/06/2018 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 01/06/2018 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 31/05/2018 | 71.00p | 71.00p | 69.50p | 71.00p | 1196 |
| 30/05/2018 | 71.00p | 72.50p | 71.00p | 71.00p | 100 |
| 29/05/2018 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 25/05/2018 | 71.00p | 71.00p | 69.50p | 71.00p | 13088 |
| 24/05/2018 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 23/05/2018 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 22/05/2018 | 71.00p | 72.50p | 71.00p | 71.00p | 59 |
| 21/05/2018 | 71.00p | 72.50p | 69.50p | 71.00p | 4142 |
| 18/05/2018 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 17/05/2018 | 71.00p | 71.00p | 69.50p | 71.00p | 18545 |
| 16/05/2018 | 71.00p | 71.00p | 71.00p | 71.00p | 23359 |
| 15/05/2018 | 71.00p | 71.00p | 71.00p | 71.00p | 24050 |
| 14/05/2018 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 11/05/2018 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 10/05/2018 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 09/05/2018 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 08/05/2018 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 04/05/2018 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 03/05/2018 | 71.00p | 71.00p | 69.50p | 71.00p | 4091 |
| 02/05/2018 | 71.00p | 71.00p | 69.50p | 71.00p | 6736 |
| 01/05/2018 | 71.00p | 71.00p | 69.50p | 71.00p | 6777 |
| 30/04/2018 | 71.00p | 71.00p | 69.50p | 71.00p | 10078 |
| 27/04/2018 | 71.00p | 71.00p | 69.50p | 71.00p | 7726 |
| 26/04/2018 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 25/04/2018 | 71.00p | 71.00p | 71.00p | 71.00p | 16905 |
| 24/04/2018 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 23/04/2018 | 71.00p | 71.00p | 71.00p | 71.00p | 10194 |
| 20/04/2018 | 71.00p | 71.00p | 69.50p | 71.00p | 6962 |
| 19/04/2018 | 71.00p | 74.50p | 71.00p | 71.00p | 0 |
| 18/04/2018 | 74.50p | 74.50p | 73.00p | 74.50p | 12047 |
| 17/04/2018 | 74.50p | 74.50p | 73.00p | 74.50p | 7195 |
| 16/04/2018 | 74.50p | 76.00p | 73.00p | 74.50p | 5784 |
| 13/04/2018 | 74.00p | 74.50p | 72.50p | 74.50p | 3146 |
| 12/04/2018 | 74.00p | 74.00p | 74.00p | 74.00p | 10238 |
| 11/04/2018 | 74.00p | 74.00p | 72.50p | 74.00p | 6029 |
| 10/04/2018 | 74.00p | 74.00p | 72.50p | 74.00p | 8391 |
| 09/04/2018 | 74.00p | 74.00p | 72.50p | 74.00p | 3512 |
| 06/04/2018 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 05/04/2018 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 04/04/2018 | 74.50p | 74.50p | 74.00p | 74.00p | 26982 |
| 03/04/2018 | 74.50p | 74.50p | 73.00p | 74.50p | 6475 |
| 29/03/2018 | 74.50p | 74.50p | 73.00p | 74.50p | 4079 |
| 28/03/2018 | 75.00p | 75.00p | 74.00p | 74.50p | 37525 |
| 27/03/2018 | 75.00p | 75.00p | 74.00p | 75.00p | 3021 |
| 26/03/2018 | 75.00p | 75.00p | 74.48p | 75.00p | 2998 |
| 23/03/2018 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 22/03/2018 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 21/03/2018 | 75.00p | 75.00p | 74.00p | 75.00p | 7688 |
| 20/03/2018 | 75.00p | 75.00p | 74.00p | 75.00p | 9291 |
| 19/03/2018 | 75.00p | 75.00p | 74.00p | 75.00p | 9943 |
| 16/03/2018 | 75.00p | 75.00p | 74.00p | 75.00p | 7583 |
| 15/03/2018 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 14/03/2018 | 75.00p | 75.00p | 74.00p | 75.00p | 3000 |
| 13/03/2018 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 12/03/2018 | 75.00p | 75.00p | 74.00p | 75.00p | 2000 |
| 09/03/2018 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/03/2018 | 75.00p | 75.00p | 74.00p | 75.00p | 4079 |
| 07/03/2018 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 06/03/2018 | 74.50p | 75.00p | 74.50p | 75.00p | 0 |
| 05/03/2018 | 74.50p | 74.50p | 74.50p | 74.50p | 14286 |
| 02/03/2018 | 74.50p | 74.50p | 73.50p | 74.50p | 6820 |
| 01/03/2018 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 28/02/2018 | 74.50p | 74.50p | 74.48p | 74.50p | 2635 |
| 27/02/2018 | 74.50p | 74.50p | 74.50p | 74.50p | 22211 |
| 26/02/2018 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 23/02/2018 | 73.50p | 74.50p | 73.50p | 74.50p | 9237 |
| 22/02/2018 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 21/02/2018 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 20/02/2018 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 19/02/2018 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 16/02/2018 | 73.50p | 74.50p | 73.50p | 73.50p | 531 |
| 15/02/2018 | 73.50p | 73.50p | 72.50p | 73.50p | 1984 |
| 14/02/2018 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 13/02/2018 | 73.50p | 74.50p | 72.50p | 73.50p | 1532 |
| 12/02/2018 | 73.50p | 73.50p | 73.50p | 73.50p | 11286 |
| 09/02/2018 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 08/02/2018 | 73.50p | 73.50p | 73.50p | 73.50p | 10000 |
| 07/02/2018 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 06/02/2018 | 73.50p | 73.50p | 72.50p | 73.50p | 1026 |
| 05/02/2018 | 73.50p | 73.50p | 73.50p | 73.50p | 14229 |
| 02/02/2018 | 73.00p | 73.50p | 73.00p | 73.50p | 0 |
| 01/02/2018 | 73.00p | 73.00p | 73.00p | 73.00p | 12637 |
| 31/01/2018 | 73.00p | 73.00p | 72.00p | 73.00p | 5000 |
| 30/01/2018 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 29/01/2018 | 73.00p | 73.00p | 72.00p | 73.00p | 3000 |
| 26/01/2018 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 25/01/2018 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 24/01/2018 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 23/01/2018 | 73.00p | 73.00p | 72.00p | 73.00p | 6159 |
| 22/01/2018 | 73.00p | 73.00p | 72.00p | 73.00p | 6783 |
| 19/01/2018 | 73.00p | 73.00p | 73.00p | 73.00p | 10268 |
| 18/01/2018 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 17/01/2018 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 16/01/2018 | 73.00p | 74.00p | 73.00p | 73.00p | 535 |
| 15/01/2018 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 12/01/2018 | 73.00p | 73.00p | 73.00p | 73.00p | 30308 |
| 11/01/2018 | 73.00p | 74.00p | 73.00p | 73.00p | 1332 |
| 10/01/2018 | 73.00p | 74.00p | 72.00p | 73.00p | 8654 |
| 09/01/2018 | 73.00p | 73.00p | 72.00p | 73.00p | 1913 |
| 08/01/2018 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 05/01/2018 | 73.00p | 73.00p | 72.00p | 73.00p | 5875 |
| 04/01/2018 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 03/01/2018 | 73.00p | 73.00p | 72.00p | 73.00p | 9317 |
| 02/01/2018 | 73.00p | 73.00p | 72.00p | 73.00p | 5631 |
| 29/12/2017 | 73.25p | 73.25p | 73.25p | 73.25p | 0 |
| 28/12/2017 | 73.25p | 73.25p | 73.25p | 73.25p | 0 |
| 27/12/2017 | 73.25p | 73.25p | 73.25p | 73.25p | 25000 |
| 22/12/2017 | 73.25p | 73.25p | 73.25p | 73.25p | 0 |
| 21/12/2017 | 73.25p | 73.25p | 72.25p | 73.25p | 6162 |
| 20/12/2017 | 73.25p | 73.25p | 73.25p | 73.25p | 0 |
| 19/12/2017 | 73.25p | 73.25p | 72.25p | 73.25p | 11771 |
| 18/12/2017 | 73.25p | 74.24p | 73.25p | 73.25p | 10217 |
| 15/12/2017 | 73.25p | 73.25p | 73.25p | 73.25p | 0 |
| 14/12/2017 | 73.25p | 73.25p | 72.25p | 73.25p | 3000 |
| 13/12/2017 | 73.25p | 73.25p | 73.25p | 73.25p | 0 |
| 12/12/2017 | 73.25p | 73.25p | 73.25p | 73.25p | 0 |
| 11/12/2017 | 73.25p | 73.25p | 72.25p | 73.25p | 832 |
| 08/12/2017 | 73.25p | 73.25p | 73.25p | 73.25p | 0 |
| 07/12/2017 | 73.25p | 73.25p | 72.25p | 73.25p | 424 |
| 06/12/2017 | 73.25p | 73.25p | 72.25p | 73.25p | 600 |
| 05/12/2017 | 73.25p | 73.25p | 72.25p | 73.25p | 3000 |
| 04/12/2017 | 73.25p | 73.25p | 73.25p | 73.25p | 0 |
| 01/12/2017 | 73.00p | 73.25p | 73.00p | 73.25p | 0 |
| 30/11/2017 | 73.00p | 73.00p | 72.00p | 73.00p | 9988 |
| 29/11/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 28/11/2017 | 73.00p | 73.99p | 72.00p | 73.00p | 1403 |
| 27/11/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 24/11/2017 | 73.00p | 73.00p | 72.00p | 73.00p | 9789 |
| 23/11/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 22/11/2017 | 73.00p | 73.00p | 72.00p | 73.00p | 800 |
| 21/11/2017 | 73.00p | 73.99p | 73.00p | 73.00p | 2000 |
| 20/11/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 17/11/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 16/11/2017 | 73.00p | 73.00p | 71.00p | 73.00p | 26490 |
| 15/11/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 14/11/2017 | 73.00p | 73.99p | 73.00p | 73.00p | 390 |
| 13/11/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 10/11/2017 | 73.00p | 73.00p | 72.00p | 73.00p | 13136 |
| 09/11/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 08/11/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 07/11/2017 | 73.00p | 73.00p | 72.00p | 73.00p | 7929 |
| 06/11/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 03/11/2017 | 73.00p | 73.99p | 73.00p | 73.00p | 1371 |
| 02/11/2017 | 73.00p | 73.99p | 73.00p | 73.00p | 25000 |
| 01/11/2017 | 73.00p | 74.00p | 73.00p | 73.00p | 9399 |
| 31/10/2017 | 73.00p | 74.00p | 72.00p | 73.00p | 21002 |
| 30/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 27/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 26/10/2017 | 73.00p | 74.00p | 72.00p | 73.00p | 15390 |
| 25/10/2017 | 73.00p | 74.00p | 73.00p | 73.00p | 47 |
| 24/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 23/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 20/10/2017 | 73.00p | 74.00p | 73.00p | 73.00p | 1331 |
| 19/10/2017 | 73.00p | 74.00p | 73.00p | 73.00p | 955 |
| 18/10/2017 | 73.00p | 73.00p | 72.00p | 73.00p | 16810 |
| 17/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 16/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 13/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 12/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 11/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 1123 |
| 10/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 2787 |
| 09/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 06/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 19000 |
| 05/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 04/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 1216 |
| 03/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 02/10/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 29/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 28/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 27/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 26/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 31245 |
| 25/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 15000 |
| 22/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 21/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 2642 |
| 20/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 17462 |
| 19/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 18/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 14184 |
| 15/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 14/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 13/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 1369 |
| 12/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 6952 |
| 11/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 4457 |
| 08/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 14184 |
| 07/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 06/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 05/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 04/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 45000 |
| 01/09/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 2 |
| 31/08/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
| 30/08/2017 | 73.00p | 73.00p | 73.00p | 73.00p | 0 |
*Close Price adjusted for both dividends and splits