Baker Steel Resources Trust Ltd. (BSRT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Baker Steel Resources Trust Ltd.

Date Open High Low Close* Volume
13/05/2010 103.00p 104.75p 103.00p 104.75p 927
12/05/2010 104.75p 104.75p 104.75p 104.75p 0
11/05/2010 105.00p 107.00p 103.00p 104.75p 58800
10/05/2010 103.75p 104.50p 103.75p 104.50p 9600
07/05/2010 104.75p 104.75p 103.75p 103.75p 927
06/05/2010 104.75p 104.75p 104.75p 104.75p 0
05/05/2010 104.00p 104.75p 103.50p 104.75p 1950
04/05/2010 105.00p 105.00p 104.75p 104.75p 1500
30/04/2010 105.50p 106.00p 104.00p 105.50p 170655
29/04/2010 105.00p 106.00p 104.75p 104.75p 234345
28/04/2010 104.00p 104.50p 100.00p 103.00p 58650

*Close Price adjusted for both dividends and splits