Blackrock North American Income Trust (BRNA) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Blackrock North American Income Trust

Date Open High Low Close* Volume
20/11/2012 102.25p 102.35p 102.05p 102.25p 69547
19/11/2012 102.25p 102.43p 102.06p 102.25p 164410
16/11/2012 102.75p 102.90p 102.11p 102.25p 148222
15/11/2012 103.25p 103.25p 102.75p 102.75p 181402
14/11/2012 103.75p 103.90p 103.00p 103.25p 139790
13/11/2012 104.00p 104.00p 103.60p 103.75p 130000
12/11/2012 104.00p 104.50p 104.00p 104.00p 70650
09/11/2012 104.00p 104.40p 104.00p 104.00p 121065
08/11/2012 103.63p 104.40p 103.63p 104.00p 89370
07/11/2012 103.75p 104.49p 103.52p 103.88p 222806
06/11/2012 103.50p 104.00p 103.25p 103.50p 211273
05/11/2012 103.38p 103.99p 103.25p 103.50p 127399
02/11/2012 102.50p 104.00p 102.50p 103.25p 20500
01/11/2012 102.50p 103.00p 102.50p 102.50p 130223
31/10/2012 102.50p 103.00p 102.02p 102.50p 22200
30/10/2012 102.50p 103.00p 102.50p 102.50p 282100
29/10/2012 102.50p 102.87p 102.01p 102.50p 64523
26/10/2012 102.50p 103.00p 102.50p 102.50p 265646
25/10/2012 102.00p 102.49p 101.50p 102.25p 259735

*Close Price adjusted for both dividends and splits