Blencowe Resources (BRES) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Blencowe Resources

Date Open High Low Close* Volume
13/05/2019 4.50p 4.50p 4.50p 4.50p 0
13/05/2019 4.50p 4.50p 4.50p 4.50p 0
10/05/2019 4.50p 4.50p 4.50p 4.50p 0
09/05/2019 4.50p 4.50p 4.50p 4.50p 0
08/05/2019 4.50p 4.50p 4.50p 4.50p 0
07/05/2019 4.50p 4.50p 4.50p 4.50p 0
03/05/2019 4.50p 4.50p 4.50p 4.50p 0
02/05/2019 4.50p 4.50p 4.50p 4.50p 0
01/05/2019 4.50p 4.50p 4.50p 4.50p 0
30/04/2019 4.50p 4.50p 4.50p 4.50p 0
29/04/2019 4.50p 4.50p 4.50p 4.50p 0
26/04/2019 4.50p 4.50p 4.50p 4.50p 0
25/04/2019 4.50p 4.50p 4.50p 4.50p 0
24/04/2019 4.50p 4.50p 4.01p 4.50p 5376
23/04/2019 4.50p 4.50p 4.45p 4.50p 5376
18/04/2019 4.50p 4.50p 4.50p 4.50p 0

*Close Price adjusted for both dividends and splits