BMO Real Estate Investments Limited (BREI) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. BMO Real Estate Investments Limited

Date Open High Low Close* Volume
03/11/2009 76.00p 76.25p 73.25p 73.25p 21877
02/11/2009 76.50p 76.50p 75.25p 75.25p 39470
30/10/2009 76.50p 78.00p 76.50p 78.00p 23656
29/10/2009 74.50p 78.00p 74.50p 78.00p 147632
28/10/2009 78.00p 79.50p 73.50p 73.50p 133384
27/10/2009 72.00p 75.50p 72.00p 74.00p 48202
26/10/2009 73.00p 73.00p 73.00p 73.00p 24841
23/10/2009 77.25p 81.00p 73.00p 78.00p 85503
22/10/2009 76.50p 79.50p 74.00p 76.00p 62185
21/10/2009 76.50p 77.50p 73.25p 73.50p 42115
20/10/2009 78.50p 78.50p 73.25p 73.25p 6590
19/10/2009 73.00p 78.25p 73.00p 78.00p 56893
16/10/2009 71.00p 71.00p 69.75p 70.00p 368998
15/10/2009 73.00p 75.25p 68.00p 71.00p 122437
14/10/2009 77.25p 77.25p 72.00p 75.00p 93194
13/10/2009 76.25p 79.75p 75.00p 75.00p 71244
12/10/2009 76.00p 79.25p 75.00p 75.00p 106682
09/10/2009 76.00p 80.50p 76.00p 79.75p 5831
08/10/2009 78.00p 81.00p 76.50p 79.00p 65830
07/10/2009 79.00p 79.00p 77.00p 78.25p 30138
06/10/2009 79.75p 79.75p 75.00p 78.50p 71673
05/10/2009 79.00p 81.00p 75.00p 77.00p 35986
02/10/2009 73.00p 79.00p 73.00p 75.00p 34816
01/10/2009 74.50p 74.75p 73.25p 73.25p 23487
30/09/2009 74.00p 75.75p 73.50p 73.50p 35636
29/09/2009 74.00p 74.00p 71.25p 73.00p 23588
28/09/2009 74.25p 74.25p 71.00p 74.00p 43218
25/09/2009 74.50p 76.00p 73.50p 73.50p 70106
24/09/2009 75.00p 76.00p 74.00p 74.00p 102943
23/09/2009 76.50p 78.00p 76.50p 78.00p 40848
22/09/2009 78.50p 78.50p 74.50p 74.75p 133766
21/09/2009 81.00p 81.00p 76.50p 77.00p 16475

*Close Price adjusted for both dividends and splits