Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
B.P. Marsh & Partners (BPM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/03/2011 | 95.05p | 97.76p | 93.61p | 95.55p | 0 |
| 08/03/2011 | 95.05p | 97.76p | 93.61p | 95.05p | 0 |
| 07/03/2011 | 95.55p | 97.76p | 93.61p | 95.05p | 4045 |
| 04/03/2011 | 95.55p | 98.54p | 95.55p | 95.55p | 0 |
| 03/03/2011 | 95.55p | 98.54p | 95.55p | 95.55p | 0 |
| 02/03/2011 | 95.55p | 98.54p | 95.55p | 95.55p | 0 |
| 01/03/2011 | 95.55p | 98.54p | 95.55p | 95.55p | 56974 |
| 28/02/2011 | 95.55p | 98.54p | 95.55p | 95.55p | 4019 |
| 25/02/2011 | 96.05p | 98.48p | 95.55p | 95.55p | 0 |
| 24/02/2011 | 95.55p | 98.48p | 95.55p | 95.55p | 5024 |
| 23/02/2011 | 93.06p | 101.52p | 95.55p | 95.55p | 5602 |
| 22/02/2011 | 93.06p | 96.48p | 93.06p | 93.06p | 6974 |
| 21/02/2011 | 93.06p | 93.06p | 93.06p | 93.06p | 0 |
| 18/02/2011 | 93.06p | 93.06p | 89.58p | 93.06p | 0 |
| 17/02/2011 | 93.06p | 93.06p | 89.58p | 93.06p | 291367 |
| 16/02/2011 | 91.57p | 96.54p | 89.58p | 93.06p | 1946737 |
| 15/02/2011 | 91.57p | 91.57p | 84.60p | 91.57p | 19591 |
| 14/02/2011 | 91.57p | 91.57p | 88.58p | 91.57p | 0 |
| 11/02/2011 | 88.58p | 91.57p | 88.58p | 90.08p | 14537 |
| 10/02/2011 | 89.58p | 91.57p | 89.58p | 91.57p | 1005 |
| 09/02/2011 | 91.57p | 92.56p | 87.59p | 91.57p | 0 |
| 08/02/2011 | 91.57p | 92.56p | 87.59p | 91.57p | 0 |
| 07/02/2011 | 87.59p | 92.56p | 87.59p | 91.57p | 9746 |
| 04/02/2011 | 92.07p | 93.31p | 92.07p | 92.07p | 0 |
| 03/02/2011 | 93.31p | 93.31p | 92.07p | 92.07p | 792 |
| 02/02/2011 | 93.31p | 93.31p | 92.07p | 92.07p | 1050 |
| 01/02/2011 | 92.07p | 93.31p | 92.07p | 92.07p | 1591 |
| 31/01/2011 | 92.07p | 92.07p | 89.58p | 92.07p | 2272 |
| 28/01/2011 | 92.07p | 92.07p | 92.07p | 92.07p | 0 |
| 27/01/2011 | 92.07p | 92.07p | 92.07p | 92.07p | 0 |
| 26/01/2011 | 92.07p | 92.07p | 92.07p | 92.07p | 0 |
| 25/01/2011 | 93.06p | 93.06p | 89.58p | 92.07p | 4320 |
| 24/01/2011 | 93.06p | 93.06p | 89.58p | 93.06p | 2349 |
| 21/01/2011 | 93.06p | 93.06p | 93.06p | 93.06p | 0 |
| 20/01/2011 | 93.06p | 93.06p | 93.06p | 93.06p | 0 |
| 19/01/2011 | 93.06p | 93.06p | 93.06p | 93.06p | 0 |
| 18/01/2011 | 93.06p | 93.06p | 93.06p | 93.06p | 0 |
| 17/01/2011 | 0.00p | 93.06p | 93.06p | 93.06p | 0 |
| 14/01/2011 | 0.00p | 93.06p | 93.06p | 93.06p | 0 |
| 13/01/2011 | 93.06p | 93.06p | 93.06p | 93.06p | 0 |
| 12/01/2011 | 93.06p | 93.06p | 93.06p | 93.06p | 0 |
| 11/01/2011 | 93.06p | 93.06p | 93.06p | 93.06p | 0 |
| 10/01/2011 | 93.06p | 93.06p | 93.06p | 93.06p | 0 |
| 07/01/2011 | 93.06p | 93.06p | 93.06p | 93.06p | 0 |
| 06/01/2011 | 93.06p | 93.06p | 93.06p | 93.06p | 0 |
| 05/01/2011 | 93.56p | 93.56p | 93.56p | 93.56p | 0 |
| 04/01/2011 | 93.56p | 93.56p | 93.56p | 93.56p | 0 |
| 31/12/2010 | 93.56p | 93.56p | 93.56p | 93.56p | 0 |
| 30/12/2010 | 93.56p | 93.56p | 93.56p | 93.56p | 0 |
| 29/12/2010 | 93.56p | 93.56p | 93.56p | 93.56p | 0 |
| 24/12/2010 | 94.06p | 94.06p | 93.56p | 93.56p | 0 |
| 23/12/2010 | 94.06p | 94.06p | 94.06p | 94.06p | 0 |
| 22/12/2010 | 94.06p | 94.06p | 94.06p | 94.06p | 0 |
| 21/12/2010 | 94.06p | 94.06p | 94.06p | 94.06p | 0 |
| 20/12/2010 | 94.06p | 94.06p | 94.06p | 94.06p | 0 |
| 17/12/2010 | 94.06p | 94.06p | 94.06p | 94.06p | 0 |
| 16/12/2010 | 94.06p | 94.06p | 94.06p | 94.06p | 0 |
| 15/12/2010 | 96.05p | 96.05p | 94.06p | 94.06p | 0 |
| 14/12/2010 | 96.05p | 96.05p | 96.05p | 96.05p | 0 |
| 13/12/2010 | 96.05p | 96.05p | 96.05p | 96.05p | 0 |
| 10/12/2010 | 96.05p | 96.05p | 94.55p | 96.05p | 275 |
| 09/12/2010 | 95.55p | 96.05p | 95.55p | 96.05p | 643 |
| 08/12/2010 | 95.55p | 96.05p | 95.55p | 95.55p | 1025 |
| 07/12/2010 | 95.55p | 95.55p | 95.55p | 95.55p | 0 |
| 06/12/2010 | 97.04p | 97.04p | 92.56p | 95.55p | 1895 |
| 03/12/2010 | 97.04p | 97.04p | 97.04p | 97.04p | 0 |
| 02/12/2010 | 97.04p | 97.04p | 97.04p | 97.04p | 0 |
| 01/12/2010 | 97.04p | 97.04p | 97.04p | 97.04p | 0 |
| 30/11/2010 | 97.04p | 97.04p | 89.58p | 97.04p | 3617 |
| 29/11/2010 | 96.05p | 97.04p | 96.05p | 97.04p | 0 |
| 26/11/2010 | 98.04p | 98.04p | 92.56p | 96.05p | 4320 |
| 25/11/2010 | 97.04p | 99.78p | 97.04p | 98.04p | 785 |
| 24/11/2010 | 97.04p | 97.04p | 97.04p | 97.04p | 0 |
| 23/11/2010 | 97.04p | 97.04p | 97.04p | 97.04p | 0 |
| 22/11/2010 | 101.02p | 101.02p | 97.04p | 97.04p | 2009 |
| 19/11/2010 | 101.02p | 101.02p | 101.02p | 101.02p | 0 |
| 18/11/2010 | 101.02p | 101.02p | 101.02p | 101.02p | 0 |
| 17/11/2010 | 101.02p | 101.02p | 87.59p | 101.02p | 2009 |
| 16/11/2010 | 101.02p | 101.02p | 101.02p | 101.02p | 0 |
| 15/11/2010 | 102.02p | 102.02p | 102.02p | 102.02p | 0 |
| 12/11/2010 | 102.02p | 102.02p | 102.02p | 102.02p | 0 |
| 11/11/2010 | 102.02p | 103.26p | 102.02p | 102.02p | 100 |
| 10/11/2010 | 102.02p | 102.02p | 102.02p | 102.02p | 0 |
| 09/11/2010 | 109.48p | 109.48p | 102.02p | 102.02p | 8310 |
| 08/11/2010 | 110.98p | 110.98p | 109.48p | 109.48p | 0 |
| 05/11/2010 | 110.98p | 110.98p | 110.98p | 110.98p | 0 |
| 04/11/2010 | 99.03p | 115.46p | 99.03p | 110.98p | 14161 |
| 03/11/2010 | 88.08p | 101.52p | 86.06p | 99.03p | 11013 |
| 02/11/2010 | 88.08p | 88.08p | 88.08p | 88.08p | 0 |
| 01/11/2010 | 88.08p | 88.08p | 88.08p | 88.08p | 0 |
| 29/10/2010 | 84.60p | 88.08p | 84.60p | 88.08p | 11410 |
| 28/10/2010 | 83.11p | 86.59p | 83.11p | 84.60p | 2512 |
| 27/10/2010 | 84.10p | 85.70p | 84.10p | 84.10p | 2482 |
| 26/10/2010 | 84.10p | 84.10p | 82.11p | 84.10p | 1164 |
| 25/10/2010 | 84.10p | 86.59p | 84.10p | 84.10p | 336 |
| 22/10/2010 | 84.10p | 84.10p | 84.10p | 84.10p | 0 |
| 21/10/2010 | 84.10p | 84.10p | 84.10p | 84.10p | 0 |
| 20/10/2010 | 84.10p | 86.59p | 81.62p | 84.10p | 5841 |
| 19/10/2010 | 83.61p | 85.10p | 82.11p | 84.10p | 14568 |
| 18/10/2010 | 84.10p | 86.09p | 83.61p | 83.61p | 15573 |
| 15/10/2010 | 87.09p | 87.09p | 86.09p | 86.09p | 0 |
| 14/10/2010 | 87.09p | 87.09p | 87.09p | 87.09p | 0 |
| 13/10/2010 | 87.59p | 87.59p | 84.60p | 87.09p | 3115 |
| 12/10/2010 | 92.07p | 92.07p | 81.62p | 87.59p | 12057 |
| 11/10/2010 | 92.07p | 92.07p | 89.58p | 92.07p | 2331 |
| 08/10/2010 | 92.07p | 92.07p | 92.07p | 92.07p | 0 |
| 07/10/2010 | 92.07p | 92.07p | 92.07p | 92.07p | 0 |
| 06/10/2010 | 92.07p | 92.07p | 92.07p | 92.07p | 0 |
| 05/10/2010 | 92.07p | 92.07p | 92.07p | 92.07p | 0 |
| 04/10/2010 | 90.08p | 92.07p | 89.58p | 92.07p | 547 |
| 01/10/2010 | 90.08p | 90.08p | 90.08p | 90.08p | 0 |
| 30/09/2010 | 90.08p | 90.08p | 90.08p | 90.08p | 0 |
| 29/09/2010 | 90.08p | 90.08p | 90.08p | 90.08p | 0 |
| 28/09/2010 | 90.08p | 90.08p | 89.58p | 90.08p | 2009 |
| 27/09/2010 | 90.08p | 90.08p | 90.08p | 90.08p | 0 |
| 24/09/2010 | 90.08p | 90.08p | 90.08p | 90.08p | 0 |
| 23/09/2010 | 90.08p | 90.08p | 90.08p | 90.08p | 0 |
| 22/09/2010 | 90.08p | 90.08p | 90.08p | 90.08p | 0 |
| 21/09/2010 | 90.08p | 90.08p | 90.08p | 90.08p | 0 |
| 20/09/2010 | 92.07p | 92.07p | 89.58p | 90.08p | 5024 |
| 17/09/2010 | 92.07p | 92.07p | 92.07p | 92.07p | 0 |
| 16/09/2010 | 92.07p | 92.07p | 92.07p | 92.07p | 0 |
| 15/09/2010 | 92.07p | 92.07p | 89.58p | 92.07p | 1005 |
| 14/09/2010 | 92.07p | 92.07p | 92.07p | 92.07p | 0 |
| 13/09/2010 | 92.07p | 92.07p | 89.58p | 92.07p | 1005 |
| 10/09/2010 | 92.07p | 92.07p | 84.60p | 92.07p | 3388 |
| 09/09/2010 | 92.07p | 92.07p | 87.59p | 92.07p | 10047 |
| 08/09/2010 | 92.07p | 92.07p | 92.07p | 92.07p | 0 |
| 07/09/2010 | 92.07p | 92.07p | 92.07p | 92.07p | 0 |
| 06/09/2010 | 92.07p | 92.07p | 92.07p | 92.07p | 0 |
| 03/09/2010 | 92.07p | 92.07p | 92.07p | 92.07p | 0 |
| 02/09/2010 | 92.07p | 92.07p | 92.07p | 92.07p | 0 |
| 01/09/2010 | 92.07p | 92.07p | 89.58p | 92.07p | 29 |
| 31/08/2010 | 92.07p | 92.07p | 92.07p | 92.07p | 0 |
| 27/08/2010 | 91.07p | 93.56p | 91.07p | 92.07p | 50236 |
| 26/08/2010 | 91.07p | 91.07p | 91.07p | 91.07p | 0 |
| 25/08/2010 | 91.07p | 91.07p | 91.07p | 91.07p | 0 |
| 24/08/2010 | 91.07p | 91.07p | 91.07p | 91.07p | 0 |
| 23/08/2010 | 90.57p | 91.07p | 90.57p | 91.07p | 0 |
| 20/08/2010 | 88.08p | 90.57p | 88.08p | 90.57p | 0 |
| 19/08/2010 | 89.08p | 89.08p | 89.08p | 89.08p | 0 |
| 18/08/2010 | 87.09p | 89.08p | 87.09p | 89.08p | 10047 |
| 17/08/2010 | 89.58p | 89.58p | 86.59p | 88.08p | 2092 |
| 16/08/2010 | 89.58p | 89.58p | 89.58p | 89.58p | 0 |
| 13/08/2010 | 89.58p | 89.58p | 89.58p | 89.58p | 0 |
| 12/08/2010 | 91.07p | 91.07p | 88.58p | 89.58p | 1005 |
| 11/08/2010 | 91.07p | 91.07p | 91.07p | 91.07p | 0 |
| 10/08/2010 | 91.07p | 91.07p | 91.07p | 91.07p | 0 |
| 09/08/2010 | 91.07p | 91.07p | 91.07p | 91.07p | 0 |
| 06/08/2010 | 91.07p | 91.07p | 91.07p | 91.07p | 0 |
| 05/08/2010 | 91.07p | 91.07p | 91.07p | 91.07p | 0 |
| 04/08/2010 | 91.07p | 91.07p | 91.07p | 91.07p | 0 |
| 03/08/2010 | 91.07p | 91.07p | 91.07p | 91.07p | 0 |
| 02/08/2010 | 91.07p | 91.07p | 91.07p | 91.07p | 0 |
| 30/07/2010 | 91.07p | 91.07p | 84.60p | 91.07p | 2976 |
| 29/07/2010 | 91.07p | 91.07p | 91.07p | 91.07p | 0 |
| 28/07/2010 | 91.07p | 91.07p | 91.07p | 91.07p | 0 |
| 27/07/2010 | 92.56p | 92.56p | 90.57p | 91.07p | 1005 |
| 26/07/2010 | 92.56p | 92.56p | 92.56p | 92.56p | 0 |
| 23/07/2010 | 92.56p | 92.56p | 92.56p | 92.56p | 0 |
| 22/07/2010 | 92.56p | 92.56p | 92.56p | 92.56p | 0 |
| 21/07/2010 | 92.56p | 92.56p | 92.56p | 92.56p | 0 |
| 20/07/2010 | 92.56p | 92.56p | 92.56p | 92.56p | 0 |
| 19/07/2010 | 92.56p | 92.56p | 92.56p | 92.56p | 0 |
| 16/07/2010 | 92.56p | 92.56p | 92.56p | 92.56p | 0 |
| 15/07/2010 | 92.56p | 92.56p | 90.57p | 92.56p | 535 |
| 14/07/2010 | 94.06p | 94.06p | 92.56p | 92.56p | 0 |
| 13/07/2010 | 96.05p | 96.05p | 94.06p | 94.06p | 0 |
| 12/07/2010 | 96.05p | 96.05p | 96.05p | 96.05p | 0 |
| 09/07/2010 | 96.05p | 96.05p | 96.05p | 96.05p | 0 |
| 08/07/2010 | 96.05p | 96.05p | 96.05p | 96.05p | 0 |
| 07/07/2010 | 96.05p | 96.05p | 96.05p | 96.05p | 0 |
| 06/07/2010 | 96.05p | 96.05p | 96.05p | 96.05p | 0 |
| 05/07/2010 | 96.05p | 96.79p | 96.05p | 96.05p | 5089 |
| 02/07/2010 | 96.05p | 96.05p | 96.05p | 96.05p | 0 |
| 01/07/2010 | 96.05p | 96.05p | 96.05p | 96.05p | 0 |
| 30/06/2010 | 96.05p | 96.05p | 96.05p | 96.05p | 0 |
| 29/06/2010 | 96.05p | 96.05p | 96.05p | 96.05p | 0 |
| 28/06/2010 | 96.05p | 96.05p | 96.05p | 96.05p | 0 |
| 25/06/2010 | 96.05p | 96.05p | 94.55p | 96.05p | 25118 |
| 24/06/2010 | 95.05p | 97.54p | 95.05p | 96.05p | 7563 |
| 23/06/2010 | 95.05p | 95.05p | 95.05p | 95.05p | 0 |
| 22/06/2010 | 95.05p | 95.05p | 95.05p | 95.05p | 0 |
| 21/06/2010 | 95.05p | 95.05p | 95.05p | 95.05p | 0 |
| 18/06/2010 | 95.05p | 95.05p | 95.05p | 95.05p | 0 |
| 17/06/2010 | 95.05p | 97.04p | 95.05p | 95.05p | 7110 |
| 16/06/2010 | 95.05p | 95.05p | 95.05p | 95.05p | 0 |
| 15/06/2010 | 95.05p | 95.05p | 95.05p | 95.05p | 0 |
| 14/06/2010 | 95.05p | 97.04p | 95.05p | 95.05p | 1012 |
| 11/06/2010 | 95.05p | 95.05p | 95.05p | 95.05p | 0 |
| 10/06/2010 | 94.55p | 96.54p | 92.56p | 95.05p | 26140 |
| 09/06/2010 | 92.07p | 96.54p | 91.32p | 93.06p | 35038 |
| 08/06/2010 | 92.07p | 92.07p | 92.07p | 92.07p | 0 |
| 07/06/2010 | 92.07p | 94.55p | 92.07p | 92.07p | 2604 |
| 04/06/2010 | 92.07p | 94.55p | 92.07p | 92.07p | 4071 |
| 03/06/2010 | 86.09p | 94.55p | 86.09p | 92.07p | 47519 |
| 02/06/2010 | 86.09p | 86.09p | 86.09p | 86.09p | 0 |
| 01/06/2010 | 86.09p | 86.09p | 86.09p | 86.09p | 0 |
| 28/05/2010 | 86.09p | 86.09p | 86.09p | 86.09p | 0 |
| 27/05/2010 | 86.09p | 86.09p | 86.09p | 86.09p | 0 |
*Close Price adjusted for both dividends and splits