Blue Planet Financials Growth & Income Inv Trust Units (BPFU) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Blue Planet Financials Growth & Income Inv Trust Units

Date Open High Low Close* Volume
09/10/2009 103.50p 104.00p 102.00p 104.00p 5000
08/10/2009 102.50p 102.50p 102.00p 102.50p 0
07/10/2009 99.00p 102.00p 99.00p 101.50p 4653
06/10/2009 97.50p 99.00p 97.00p 99.00p 7500
05/10/2009 96.50p 97.00p 96.00p 96.50p 0
02/10/2009 101.00p 101.00p 97.00p 97.50p 6103
01/10/2009 104.50p 104.50p 98.00p 101.00p 2750
30/09/2009 108.00p 110.00p 106.00p 105.00p 11200
29/09/2009 105.50p 108.00p 105.00p 108.00p 0
28/09/2009 107.00p 107.00p 105.00p 105.50p 7650
25/09/2009 106.50p 106.50p 105.00p 106.50p 0
24/09/2009 104.50p 106.00p 104.50p 106.00p 0
23/09/2009 101.00p 105.00p 101.00p 101.50p 969
22/09/2009 93.00p 102.00p 93.00p 99.50p 10102
21/09/2009 94.00p 97.60p 93.00p 93.00p 498

*Close Price adjusted for both dividends and splits