Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Baron Oil (BOIL) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/07/2013 | 1.30p | 1.30p | 1.23p | 1.23p | 1469026 |
| 03/07/2013 | 1.40p | 1.40p | 1.27p | 1.30p | 5271921 |
| 02/07/2013 | 1.40p | 1.42p | 1.40p | 1.40p | 516327 |
| 01/07/2013 | 1.43p | 1.43p | 1.40p | 1.43p | 960520 |
| 28/06/2013 | 1.45p | 1.47p | 1.40p | 1.45p | 1673375 |
| 27/06/2013 | 1.43p | 1.47p | 1.41p | 1.45p | 498104 |
| 26/06/2013 | 1.43p | 1.43p | 1.35p | 1.43p | 1215175 |
| 25/06/2013 | 1.43p | 1.44p | 1.42p | 1.43p | 148952 |
| 24/06/2013 | 1.48p | 1.48p | 1.40p | 1.43p | 828275 |
| 21/06/2013 | 1.48p | 1.48p | 1.46p | 1.48p | 315020 |
| 20/06/2013 | 1.48p | 1.50p | 1.48p | 1.48p | 215008 |
| 19/06/2013 | 1.50p | 1.54p | 1.45p | 1.48p | 568240 |
| 18/06/2013 | 1.60p | 1.60p | 1.46p | 1.50p | 931081 |
| 17/06/2013 | 1.48p | 1.69p | 1.46p | 1.50p | 368064 |
| 14/06/2013 | 1.47p | 1.55p | 1.47p | 1.55p | 210047 |
| 13/06/2013 | 1.55p | 1.56p | 1.52p | 1.55p | 500000 |
| 12/06/2013 | 1.55p | 1.60p | 1.55p | 1.56p | 458000 |
| 11/06/2013 | 1.60p | 1.65p | 1.56p | 1.60p | 10595 |
| 10/06/2013 | 1.61p | 1.65p | 1.61p | 1.65p | 120659 |
| 07/06/2013 | 1.70p | 1.70p | 1.61p | 1.65p | 11016 |
| 06/06/2013 | 1.61p | 1.69p | 1.61p | 1.65p | 48074 |
| 05/06/2013 | 1.68p | 1.68p | 1.64p | 1.64p | 77777 |
| 04/06/2013 | 1.60p | 1.70p | 1.60p | 1.65p | 443436 |
| 03/06/2013 | 1.72p | 1.72p | 1.56p | 1.65p | 303255 |
| 31/05/2013 | 1.65p | 1.72p | 1.61p | 1.68p | 596493 |
| 30/05/2013 | 1.58p | 1.69p | 1.58p | 1.63p | 93825 |
| 29/05/2013 | 1.70p | 1.72p | 1.65p | 1.65p | 582359 |
| 28/05/2013 | 1.50p | 1.73p | 1.50p | 1.68p | 744263 |
| 24/05/2013 | 1.68p | 1.68p | 1.65p | 1.65p | 150000 |
| 23/05/2013 | 1.58p | 1.69p | 1.50p | 1.60p | 1058422 |
| 22/05/2013 | 1.60p | 1.64p | 1.55p | 1.64p | 834911 |
| 21/05/2013 | 1.55p | 1.60p | 1.55p | 1.58p | 800901 |
| 20/05/2013 | 1.60p | 1.67p | 1.55p | 1.63p | 96966 |
| 17/05/2013 | 1.56p | 1.65p | 1.56p | 1.65p | 546340 |
| 16/05/2013 | 1.80p | 1.80p | 1.56p | 1.60p | 165625 |
| 15/05/2013 | 1.70p | 1.70p | 1.50p | 1.70p | 3124716 |
| 14/05/2013 | 1.60p | 1.60p | 1.55p | 1.58p | 1213829 |
| 13/05/2013 | 1.70p | 1.73p | 1.58p | 1.58p | 4432312 |
| 10/05/2013 | 1.70p | 1.75p | 1.70p | 1.73p | 2198439 |
| 09/05/2013 | 1.75p | 1.75p | 1.68p | 1.75p | 3002053 |
| 08/05/2013 | 1.75p | 1.75p | 1.70p | 1.73p | 2028314 |
| 07/05/2013 | 1.65p | 1.75p | 1.65p | 1.75p | 113012 |
| 03/05/2013 | 1.70p | 1.75p | 1.60p | 1.68p | 16596935 |
| 02/05/2013 | 1.85p | 1.85p | 1.71p | 1.75p | 1721503 |
| 01/05/2013 | 2.10p | 2.10p | 1.85p | 1.90p | 1704495 |
| 30/04/2013 | 2.25p | 2.50p | 1.90p | 1.97p | 15741847 |
| 29/04/2013 | 2.00p | 2.15p | 1.90p | 1.92p | 5569557 |
| 26/04/2013 | 1.90p | 1.99p | 1.86p | 1.97p | 6551860 |
| 25/04/2013 | 1.90p | 1.90p | 1.68p | 1.84p | 2021906 |
| 24/04/2013 | 1.80p | 1.90p | 1.66p | 1.83p | 5675134 |
| 23/04/2013 | 1.60p | 1.73p | 1.60p | 1.73p | 6626529 |
| 22/04/2013 | 1.60p | 1.69p | 1.54p | 1.68p | 1840142 |
| 19/04/2013 | 1.70p | 1.76p | 1.55p | 1.65p | 4372344 |
| 18/04/2013 | 1.60p | 1.64p | 1.51p | 1.60p | 551586 |
| 17/04/2013 | 1.55p | 1.58p | 1.55p | 1.58p | 54860 |
| 16/04/2013 | 1.64p | 1.64p | 1.57p | 1.60p | 76888 |
| 15/04/2013 | 1.50p | 1.65p | 1.50p | 1.60p | 1363495 |
| 12/04/2013 | 1.68p | 1.69p | 1.60p | 1.60p | 586865 |
| 11/04/2013 | 1.60p | 1.69p | 1.60p | 1.65p | 564083 |
| 10/04/2013 | 1.65p | 1.70p | 1.53p | 1.65p | 1747986 |
| 09/04/2013 | 1.45p | 1.90p | 1.45p | 1.70p | 5418732 |
| 08/04/2013 | 1.55p | 1.59p | 1.45p | 1.55p | 325848 |
| 05/04/2013 | 1.40p | 1.60p | 1.36p | 1.50p | 1704587 |
| 04/04/2013 | 1.47p | 1.53p | 1.33p | 1.48p | 1557350 |
| 03/04/2013 | 1.50p | 1.60p | 1.45p | 1.48p | 2824563 |
| 02/04/2013 | 1.50p | 1.64p | 1.50p | 1.55p | 967738 |
| 28/03/2013 | 1.53p | 1.62p | 1.53p | 1.59p | 447700 |
| 27/03/2013 | 1.50p | 1.61p | 1.50p | 1.60p | 959619 |
| 26/03/2013 | 1.60p | 1.64p | 1.55p | 1.63p | 836760 |
| 25/03/2013 | 1.65p | 1.85p | 1.60p | 1.63p | 4714382 |
| 22/03/2013 | 1.70p | 1.84p | 1.60p | 1.75p | 1879556 |
| 21/03/2013 | 1.61p | 1.68p | 1.60p | 1.65p | 1008730 |
| 20/03/2013 | 1.64p | 1.66p | 1.55p | 1.61p | 1689321 |
| 19/03/2013 | 1.50p | 1.63p | 1.50p | 1.62p | 4416877 |
| 18/03/2013 | 1.77p | 1.92p | 1.62p | 1.76p | 5560568 |
| 15/03/2013 | 1.72p | 2.10p | 1.65p | 1.88p | 34267020 |
| 14/03/2013 | 1.43p | 1.70p | 1.41p | 1.65p | 26273036 |
| 13/03/2013 | 1.40p | 1.45p | 1.38p | 1.42p | 3008912 |
| 12/03/2013 | 1.38p | 1.44p | 1.36p | 1.40p | 2620435 |
| 11/03/2013 | 1.40p | 1.46p | 1.38p | 1.40p | 1402765 |
| 08/03/2013 | 1.40p | 1.48p | 1.36p | 1.45p | 5628364 |
| 07/03/2013 | 1.40p | 1.50p | 1.40p | 1.45p | 1445989 |
| 06/03/2013 | 1.40p | 1.46p | 1.38p | 1.46p | 1416667 |
| 05/03/2013 | 1.40p | 1.49p | 1.39p | 1.43p | 2006953 |
| 04/03/2013 | 1.45p | 1.52p | 1.35p | 1.43p | 2204554 |
| 01/03/2013 | 1.53p | 1.53p | 1.46p | 1.52p | 1420614 |
| 28/02/2013 | 1.50p | 1.52p | 1.47p | 1.49p | 2072803 |
| 27/02/2013 | 1.48p | 1.52p | 1.41p | 1.48p | 2370851 |
| 26/02/2013 | 1.45p | 1.56p | 1.45p | 1.52p | 3771109 |
| 25/02/2013 | 1.55p | 1.60p | 1.48p | 1.56p | 5778532 |
| 22/02/2013 | 1.60p | 1.71p | 1.56p | 1.65p | 3775039 |
| 21/02/2013 | 1.60p | 1.72p | 1.55p | 1.66p | 2424000 |
| 20/02/2013 | 1.70p | 1.80p | 1.69p | 1.72p | 2557944 |
| 19/02/2013 | 1.75p | 1.80p | 1.67p | 1.71p | 4974194 |
| 18/02/2013 | 1.75p | 1.84p | 1.73p | 1.80p | 2021825 |
| 15/02/2013 | 1.80p | 1.90p | 1.77p | 1.80p | 3026517 |
| 14/02/2013 | 1.90p | 1.95p | 1.77p | 1.85p | 6765946 |
| 13/02/2013 | 1.75p | 1.83p | 1.67p | 1.77p | 4619138 |
| 12/02/2013 | 1.85p | 1.95p | 1.77p | 1.80p | 5590450 |
| 11/02/2013 | 1.85p | 1.96p | 1.80p | 1.80p | 2314402 |
| 08/02/2013 | 1.85p | 1.93p | 1.85p | 1.90p | 1490858 |
| 07/02/2013 | 1.90p | 1.93p | 1.83p | 1.88p | 6100044 |
| 06/02/2013 | 1.95p | 2.05p | 1.80p | 1.87p | 7717475 |
| 05/02/2013 | 1.90p | 1.93p | 1.80p | 1.88p | 9015246 |
| 04/02/2013 | 1.90p | 2.20p | 1.78p | 1.86p | 11258725 |
| 01/02/2013 | 1.65p | 1.81p | 1.58p | 1.78p | 4064859 |
| 31/01/2013 | 1.55p | 1.65p | 1.53p | 1.61p | 2509111 |
| 30/01/2013 | 1.70p | 1.73p | 1.51p | 1.55p | 11501201 |
| 29/01/2013 | 2.00p | 2.15p | 1.63p | 1.73p | 9579583 |
| 28/01/2013 | 1.95p | 2.00p | 1.76p | 1.85p | 21988788 |
| 25/01/2013 | 1.55p | 2.11p | 1.52p | 1.90p | 58375536 |
| 24/01/2013 | 1.45p | 2.98p | 1.20p | 1.54p | 76849520 |
| 23/01/2013 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 22/01/2013 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 21/01/2013 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 18/01/2013 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 17/01/2013 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 16/01/2013 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 15/01/2013 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 14/01/2013 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 11/01/2013 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 10/01/2013 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 09/01/2013 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 08/01/2013 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 07/01/2013 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 04/01/2013 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 03/01/2013 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 02/01/2013 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 31/12/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 28/12/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 27/12/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 24/12/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 21/12/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 20/12/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 19/12/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 18/12/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 17/12/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 14/12/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 13/12/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 12/12/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 11/12/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 10/12/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 07/12/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 06/12/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 05/12/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 04/12/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 03/12/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 30/11/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 29/11/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 28/11/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 27/11/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 26/11/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 23/11/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 22/11/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 21/11/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 20/11/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 19/11/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 16/11/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 15/11/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 14/11/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 13/11/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 12/11/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 09/11/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 08/11/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 07/11/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 06/11/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 05/11/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 02/11/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 01/11/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 31/10/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 30/10/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 29/10/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 26/10/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 25/10/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 24/10/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 23/10/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 22/10/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 19/10/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 18/10/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 17/10/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 16/10/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 15/10/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 12/10/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 11/10/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 10/10/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 09/10/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 08/10/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 05/10/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 04/10/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 03/10/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 02/10/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 01/10/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 28/09/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 27/09/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 26/09/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 25/09/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 24/09/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 21/09/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 20/09/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
| 19/09/2012 | 3.20p | 3.42p | 2.68p | 2.98p | 0 |
*Close Price adjusted for both dividends and splits