Botswana Diamonds (BOD) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Botswana Diamonds

Date Open High Low Close* Volume
07/03/2011 4.38p 4.50p 4.25p 4.38p 506347
04/03/2011 4.50p 4.53p 4.25p 4.38p 307976
03/03/2011 4.63p 4.59p 4.30p 4.50p 64837
02/03/2011 4.88p 5.00p 4.50p 4.63p 177618
01/03/2011 4.88p 4.88p 4.75p 4.88p 86366
28/02/2011 4.88p 4.88p 4.83p 4.88p 37481
25/02/2011 4.88p 4.88p 4.75p 4.88p 2000
24/02/2011 4.88p 4.88p 4.80p 4.88p 13358
23/02/2011 5.00p 4.88p 4.75p 4.88p 79916
22/02/2011 5.00p 5.00p 4.99p 5.00p 156363
21/02/2011 4.88p 5.13p 4.75p 5.13p 177519
18/02/2011 5.00p 4.95p 4.78p 4.88p 96656
17/02/2011 5.13p 5.13p 5.00p 5.13p 53300
16/02/2011 5.13p 5.13p 5.00p 5.13p 10673
15/02/2011 5.13p 5.15p 5.03p 5.13p 328856
14/02/2011 5.38p 5.40p 5.06p 5.13p 408326
11/02/2011 5.30p 5.38p 5.00p 5.38p 2628404
10/02/2011 5.70p 5.70p 5.25p 5.63p 117754
09/02/2011 5.95p 6.15p 5.13p 5.50p 1684739
08/02/2011 5.92p 6.00p 5.80p 5.88p 661546
07/02/2011 6.22p 6.25p 5.79p 5.88p 1365759
04/02/2011 6.51p 6.55p 5.91p 6.00p 1525366
03/02/2011 6.90p 7.00p 5.65p 6.15p 1046739
02/02/2011 7.80p 8.00p 5.00p 6.25p 2495760

*Close Price adjusted for both dividends and splits