Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Brooks Macdonald Group (BRK) by Tom Winnifrith in ShareProphets
- Buy Brooks Macdonald Group (BRK) by Steve Moore in ShareProphets
- Avoid ASOS (ASC) by Steve Moore in ShareProphets
- Avoid Domino's Pizza Group (DOM) by Steve Moore in ShareProphets
- Buy Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by UBS
- Buy London Stock Exchange Group (LSEG) by UBS
- Reduce Wizz Air Holdings (WIZZ) by Kepler Cheuvreux
- Hold Berkeley Group Holdings (The) (BKG) by Deutsche Bank
- Buy SSE (SSE) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Buy Workspace Group (WKP) by Berenberg
- Overweight British American Tobacco (BATS) by Morgan Stanley
- Equal Weight Imperial Brands (IMB) by Morgan Stanley
- Buy British Land Company (BLND) by Goldman Sachs
- Market Perform Coca-Cola Europacific Partners (DI) (CCEP) by Bernstein
- Equal Weight WH Smith (SMWH) by Barclays
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Overweight Sainsbury (J) (SBRY) by JP Morgan
- Overweight London Stock Exchange Group (LSEG) by JP Morgan
Braime Group 'A'NON.V (BMT) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/08/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 09/08/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 06/08/2021 | 2,250.00p | 2,449.00p | 2,250.00p | 2,250.00p | 10 |
| 05/08/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 04/08/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 03/08/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 02/08/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 30/07/2021 | 2,250.00p | 2,250.00p | 2,005.00p | 2,250.00p | 31 |
| 29/07/2021 | 2,250.00p | 2,449.00p | 2,250.00p | 2,250.00p | 24 |
| 28/07/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 27/07/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 26/07/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 23/07/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 22/07/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 21/07/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 20/07/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 19/07/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 16/07/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 15/07/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 14/07/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 13/07/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 12/07/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 09/07/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 08/07/2021 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 07/07/2021 | 2,250.00p | 2,449.00p | 2,250.00p | 2,250.00p | 81 |
| 06/07/2021 | 2,250.00p | 2,449.00p | 2,250.00p | 2,250.00p | 40 |
| 05/07/2021 | 2,250.00p | 2,449.00p | 2,250.00p | 2,250.00p | 32 |
| 02/07/2021 | 2,300.00p | 2,499.00p | 2,250.00p | 2,250.00p | 17 |
| 01/07/2021 | 2,300.00p | 2,499.00p | 2,105.00p | 2,300.00p | 539 |
| 30/06/2021 | 2,300.00p | 2,499.00p | 2,300.00p | 2,300.00p | 122 |
| 29/06/2021 | 2,300.00p | 2,499.00p | 2,300.00p | 2,300.00p | 200 |
| 28/06/2021 | 2,300.00p | 2,490.00p | 2,300.00p | 2,300.00p | 39 |
| 25/06/2021 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 24/06/2021 | 2,300.00p | 2,490.00p | 2,100.00p | 2,300.00p | 5732 |
| 23/06/2021 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 22/06/2021 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 21/06/2021 | 2,400.00p | 2,400.00p | 2,200.00p | 2,300.00p | 244 |
| 18/06/2021 | 2,400.00p | 2,588.50p | 2,400.00p | 2,400.00p | 12 |
| 17/06/2021 | 2,400.00p | 2,597.00p | 2,400.00p | 2,400.00p | 26 |
| 16/06/2021 | 2,350.00p | 2,599.00p | 2,350.00p | 2,400.00p | 115 |
| 15/06/2021 | 2,300.00p | 2,500.00p | 2,300.00p | 2,350.00p | 14 |
| 14/06/2021 | 2,200.00p | 2,499.00p | 2,200.00p | 2,300.00p | 261 |
| 11/06/2021 | 2,200.00p | 2,350.00p | 2,200.00p | 2,200.00p | 106 |
| 10/06/2021 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 09/06/2021 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 08/06/2021 | 2,200.00p | 2,200.00p | 2,000.00p | 2,200.00p | 250 |
| 07/06/2021 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 04/06/2021 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 03/06/2021 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 02/06/2021 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 01/06/2021 | 2,200.00p | 2,350.00p | 2,200.00p | 2,200.00p | 67 |
| 31/05/2021 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 28/05/2021 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 27/05/2021 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 26/05/2021 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 25/05/2021 | 2,200.00p | 2,350.00p | 2,000.00p | 2,200.00p | 804 |
| 24/05/2021 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 21/05/2021 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 20/05/2021 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 19/05/2021 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 18/05/2021 | 2,200.00p | 2,400.00p | 2,200.00p | 2,200.00p | 30 |
| 17/05/2021 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 14/05/2021 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 13/05/2021 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 12/05/2021 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 11/05/2021 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 10/05/2021 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 07/05/2021 | 2,200.00p | 2,200.00p | 2,000.00p | 2,200.00p | 26899 |
| 06/05/2021 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 05/05/2021 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 04/05/2021 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 03/05/2021 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 30/04/2021 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 29/04/2021 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 28/04/2021 | 1,950.00p | 2,400.00p | 1,950.00p | 2,200.00p | 989 |
| 27/04/2021 | 1,950.00p | 2,075.00p | 1,950.00p | 1,950.00p | 102 |
| 26/04/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 23/04/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 22/04/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 21/04/2021 | 1,950.00p | 1,950.00p | 1,850.00p | 1,950.00p | 0 |
| 20/04/2021 | 1,950.00p | 2,075.00p | 1,950.00p | 1,950.00p | 105 |
| 19/04/2021 | 1,950.00p | 1,950.00p | 1,800.00p | 1,950.00p | 70232 |
| 16/04/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 15/04/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 14/04/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 13/04/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 12/04/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 09/04/2021 | 1,950.00p | 1,950.00p | 1,800.00p | 1,950.00p | 858 |
| 08/04/2021 | 1,950.00p | 1,950.00p | 1,800.00p | 1,950.00p | 2104 |
| 07/04/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 06/04/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 05/04/2021 | 1,950.00p | 1,950.00p | 1,800.00p | 1,950.00p | 5960 |
| 02/04/2021 | 1,950.00p | 1,950.00p | 1,800.00p | 1,950.00p | 5960 |
| 01/04/2021 | 1,950.00p | 1,950.00p | 1,800.00p | 1,950.00p | 5960 |
| 31/03/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 30/03/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 29/03/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 26/03/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 25/03/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 24/03/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 23/03/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 22/03/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 19/03/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 18/03/2021 | 1,950.00p | 2,095.00p | 1,950.00p | 1,950.00p | 25 |
| 17/03/2021 | 1,950.00p | 2,095.00p | 1,950.00p | 1,950.00p | 59 |
| 16/03/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 15/03/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 12/03/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 11/03/2021 | 1,950.00p | 1,950.00p | 1,800.00p | 1,950.00p | 2 |
| 10/03/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 09/03/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 08/03/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 05/03/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 04/03/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 03/03/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 02/03/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 01/03/2021 | 2,000.00p | 2,095.00p | 1,900.00p | 1,950.00p | 392 |
| 26/02/2021 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 25/02/2021 | 1,950.00p | 2,095.00p | 1,950.00p | 2,000.00p | 120 |
| 24/02/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 23/02/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 22/02/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 19/02/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 18/02/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 17/02/2021 | 1,950.00p | 2,095.00p | 1,950.00p | 1,950.00p | 172 |
| 16/02/2021 | 1,950.00p | 2,095.00p | 1,950.00p | 1,950.00p | 171 |
| 15/02/2021 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 12/02/2021 | 1,950.00p | 2,095.00p | 1,950.00p | 1,950.00p | 53 |
| 11/02/2021 | 1,775.00p | 1,950.00p | 1,775.00p | 1,950.00p | 44 |
| 10/02/2021 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 09/02/2021 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 08/02/2021 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 05/02/2021 | 1,725.00p | 1,849.00p | 1,725.00p | 1,775.00p | 240 |
| 04/02/2021 | 1,725.00p | 1,845.00p | 1,725.00p | 1,725.00p | 113 |
| 03/02/2021 | 1,725.00p | 1,845.00p | 1,725.00p | 1,725.00p | 50 |
| 02/02/2021 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 01/02/2021 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 29/01/2021 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 28/01/2021 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 27/01/2021 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 26/01/2021 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 25/01/2021 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 22/01/2021 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 21/01/2021 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 20/01/2021 | 1,600.00p | 1,845.00p | 1,600.00p | 1,725.00p | 579 |
| 19/01/2021 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 18/01/2021 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 15/01/2021 | 1,700.00p | 1,700.00p | 1,600.00p | 1,600.00p | 0 |
| 14/01/2021 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 13/01/2021 | 1,750.00p | 1,750.00p | 1,700.00p | 1,700.00p | 0 |
| 12/01/2021 | 1,800.00p | 1,800.00p | 1,600.00p | 1,750.00p | 250 |
| 11/01/2021 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 08/01/2021 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 07/01/2021 | 1,800.00p | 1,999.00p | 1,800.00p | 1,800.00p | 117 |
| 06/01/2021 | 1,800.00p | 1,999.00p | 1,800.00p | 1,800.00p | 104 |
| 05/01/2021 | 1,470.00p | 1,999.00p | 1,470.00p | 1,800.00p | 987 |
| 04/01/2021 | 1,420.00p | 1,470.00p | 1,420.00p | 1,470.00p | 2691 |
| 01/01/2021 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 31/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 30/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 29/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 28/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 25/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 24/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 23/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 22/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 21/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 18/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 17/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 16/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 15/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 14/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 11/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 10/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 09/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 08/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 07/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 04/12/2020 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 03/12/2020 | 1,390.00p | 1,475.00p | 1,390.00p | 1,420.00p | 175 |
| 02/12/2020 | 1,390.00p | 1,390.00p | 1,390.00p | 1,390.00p | 0 |
| 01/12/2020 | 1,340.00p | 1,475.63p | 1,340.00p | 1,390.00p | 405 |
| 30/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 27/11/2020 | 1,340.00p | 1,465.00p | 1,340.00p | 1,340.00p | 50 |
| 26/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 25/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 24/11/2020 | 1,340.00p | 1,340.00p | 1,200.00p | 1,340.00p | 1200 |
| 23/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 20/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 19/11/2020 | 1,340.00p | 1,466.00p | 1,340.00p | 1,340.00p | 40 |
| 18/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 17/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 16/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 13/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 12/11/2020 | 1,340.00p | 1,466.00p | 1,340.00p | 1,340.00p | 17 |
| 10/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 09/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 06/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 05/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 04/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 03/11/2020 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
*Close Price adjusted for both dividends and splits