BMO Managed Portfolio Trust Grwth Shs (BMPG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. BMO Managed Portfolio Trust Grwth Shs

Date Open High Low Close* Volume
29/10/2009 80.00p 82.89p 80.00p 80.00p 4942
28/10/2009 80.00p 80.00p 80.00p 80.00p 0
27/10/2009 80.00p 82.89p 80.00p 80.00p 3115
26/10/2009 80.00p 82.89p 77.00p 80.00p 28883
23/10/2009 80.00p 82.89p 80.00p 80.00p 3537
22/10/2009 80.00p 82.89p 80.00p 80.00p 1598
21/10/2009 80.00p 82.89p 80.00p 80.00p 2491
20/10/2009 81.00p 82.89p 77.00p 80.00p 5665
19/10/2009 81.00p 83.89p 78.00p 81.00p 45611
16/10/2009 79.00p 82.00p 81.00p 81.00p 4359
15/10/2009 80.00p 80.00p 79.00p 79.00p 0
14/10/2009 80.00p 82.89p 80.00p 80.00p 3492
13/10/2009 78.00p 80.89p 78.00p 78.00p 4909
12/10/2009 78.00p 80.89p 80.89p 78.00p 1182
09/10/2009 78.00p 80.89p 78.00p 78.00p 429
08/10/2009 78.00p 81.00p 78.00p 78.00p 11602
07/10/2009 79.00p 81.89p 75.11p 78.00p 4328
06/10/2009 79.00p 81.89p 79.00p 79.00p 4545
05/10/2009 79.00p 81.89p 76.00p 79.00p 8988
02/10/2009 80.00p 81.89p 79.00p 79.00p 6247
01/10/2009 80.00p 82.89p 80.00p 80.00p 1318
30/09/2009 80.00p 82.89p 80.00p 80.00p 120
29/09/2009 80.00p 82.89p 80.00p 80.00p 650
28/09/2009 80.00p 80.00p 78.00p 80.00p 2812
25/09/2009 79.00p 79.00p 79.00p 79.00p 0
24/09/2009 79.50p 81.89p 79.00p 79.00p 334
23/09/2009 79.50p 82.89p 79.50p 79.50p 240
22/09/2009 79.50p 82.89p 79.50p 79.50p 6315
21/09/2009 79.50p 79.50p 78.00p 79.50p 11106

*Close Price adjusted for both dividends and splits