Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Bushveld Minerals Limited (BMN) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/02/2013 | 13.25p | 13.25p | 12.75p | 13.25p | 14000 |
| 01/02/2013 | 13.25p | 13.25p | 13.00p | 13.25p | 0 |
| 31/01/2013 | 13.25p | 13.25p | 13.00p | 13.25p | 0 |
| 30/01/2013 | 13.25p | 13.25p | 13.00p | 13.25p | 0 |
| 29/01/2013 | 13.25p | 13.25p | 13.00p | 13.25p | 0 |
| 28/01/2013 | 13.25p | 13.25p | 13.00p | 13.25p | 0 |
| 25/01/2013 | 13.25p | 13.25p | 13.00p | 13.25p | 1831 |
| 24/01/2013 | 13.25p | 13.25p | 12.25p | 13.25p | 0 |
| 23/01/2013 | 13.00p | 13.00p | 12.25p | 13.00p | 0 |
| 22/01/2013 | 13.00p | 13.00p | 12.25p | 13.00p | 0 |
| 21/01/2013 | 13.00p | 13.00p | 12.25p | 13.00p | 0 |
| 18/01/2013 | 13.00p | 13.00p | 12.25p | 13.00p | 0 |
| 17/01/2013 | 12.63p | 13.00p | 12.25p | 13.00p | 10000 |
| 16/01/2013 | 12.63p | 13.00p | 12.00p | 12.63p | 0 |
| 15/01/2013 | 12.63p | 13.00p | 12.00p | 12.63p | 0 |
| 14/01/2013 | 12.63p | 13.00p | 12.00p | 12.63p | 135715 |
| 11/01/2013 | 11.50p | 13.00p | 11.50p | 12.63p | 2877542 |
| 10/01/2013 | 11.50p | 11.55p | 11.00p | 11.50p | 0 |
| 09/01/2013 | 11.50p | 11.55p | 11.00p | 11.50p | 50600 |
| 08/01/2013 | 11.50p | 11.50p | 11.00p | 11.50p | 8591 |
| 07/01/2013 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 04/01/2013 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 03/01/2013 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 02/01/2013 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 31/12/2012 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 28/12/2012 | 11.50p | 11.50p | 11.50p | 11.50p | 8617 |
| 27/12/2012 | 11.50p | 11.50p | 11.50p | 11.50p | 8591 |
| 24/12/2012 | 11.50p | 12.00p | 11.50p | 11.50p | 0 |
| 21/12/2012 | 11.50p | 12.00p | 11.50p | 11.50p | 1020000 |
| 20/12/2012 | 11.50p | 12.25p | 11.00p | 11.50p | 0 |
| 19/12/2012 | 11.50p | 12.25p | 11.00p | 11.50p | 0 |
| 18/12/2012 | 12.25p | 12.25p | 11.00p | 11.50p | 39520 |
| 17/12/2012 | 12.00p | 12.00p | 12.00p | 12.00p | 8208 |
| 14/12/2012 | 12.00p | 12.00p | 11.50p | 12.00p | 0 |
| 13/12/2012 | 12.00p | 12.00p | 11.50p | 12.00p | 0 |
| 12/12/2012 | 12.00p | 12.00p | 11.50p | 12.00p | 4000 |
| 11/12/2012 | 12.00p | 12.00p | 11.85p | 12.00p | 0 |
| 10/12/2012 | 12.00p | 12.00p | 11.85p | 12.00p | 3000 |
| 07/12/2012 | 12.00p | 12.00p | 11.00p | 12.00p | 0 |
| 06/12/2012 | 12.00p | 12.00p | 11.00p | 12.00p | 0 |
| 05/12/2012 | 12.00p | 12.00p | 11.00p | 12.00p | 0 |
| 04/12/2012 | 11.50p | 11.50p | 11.00p | 11.50p | 5000 |
| 03/12/2012 | 11.75p | 11.90p | 11.75p | 11.75p | 0 |
| 30/11/2012 | 11.75p | 11.90p | 11.75p | 11.75p | 3200 |
| 29/11/2012 | 11.75p | 13.50p | 10.50p | 11.75p | 0 |
| 28/11/2012 | 11.75p | 13.50p | 10.50p | 11.75p | 0 |
| 27/11/2012 | 11.75p | 13.50p | 10.50p | 11.75p | 0 |
| 26/11/2012 | 13.50p | 13.50p | 10.50p | 12.25p | 25000 |
| 23/11/2012 | 13.75p | 13.75p | 13.30p | 13.50p | 200000 |
| 22/11/2012 | 13.50p | 13.50p | 13.00p | 13.50p | 0 |
| 21/11/2012 | 13.50p | 13.50p | 13.00p | 13.50p | 0 |
| 20/11/2012 | 13.50p | 13.50p | 13.00p | 13.50p | 0 |
| 19/11/2012 | 13.50p | 13.50p | 13.00p | 13.50p | 10000 |
| 16/11/2012 | 13.50p | 13.63p | 13.25p | 13.50p | 0 |
| 15/11/2012 | 13.50p | 13.63p | 13.25p | 13.50p | 0 |
| 14/11/2012 | 13.50p | 13.63p | 13.25p | 13.50p | 0 |
| 13/11/2012 | 13.50p | 13.63p | 13.25p | 13.50p | 0 |
| 12/11/2012 | 13.50p | 13.63p | 13.25p | 13.50p | 0 |
| 09/11/2012 | 13.63p | 13.63p | 13.25p | 13.50p | 6800 |
| 08/11/2012 | 13.63p | 13.63p | 13.50p | 13.63p | 1638 |
| 07/11/2012 | 13.63p | 13.63p | 13.33p | 13.63p | 0 |
| 06/11/2012 | 13.63p | 13.63p | 13.33p | 13.63p | 0 |
| 05/11/2012 | 13.63p | 13.63p | 13.33p | 13.63p | 0 |
| 02/11/2012 | 13.63p | 13.63p | 13.33p | 13.63p | 135 |
| 01/11/2012 | 13.88p | 13.88p | 13.33p | 13.63p | 0 |
| 31/10/2012 | 13.63p | 13.63p | 13.33p | 13.63p | 1125 |
| 30/10/2012 | 13.63p | 13.75p | 13.33p | 13.63p | 0 |
| 29/10/2012 | 13.63p | 13.75p | 13.33p | 13.63p | 0 |
| 26/10/2012 | 13.63p | 13.75p | 13.33p | 13.63p | 0 |
| 25/10/2012 | 13.63p | 13.75p | 13.33p | 13.63p | 0 |
| 24/10/2012 | 13.63p | 13.75p | 13.33p | 13.63p | 0 |
| 23/10/2012 | 13.63p | 13.75p | 13.33p | 13.63p | 0 |
| 22/10/2012 | 13.63p | 13.75p | 13.33p | 13.63p | 126000 |
| 19/10/2012 | 13.63p | 13.63p | 13.33p | 13.63p | 0 |
| 18/10/2012 | 13.63p | 13.63p | 13.33p | 13.63p | 976 |
| 17/10/2012 | 13.63p | 13.63p | 13.33p | 13.63p | 324 |
| 16/10/2012 | 13.88p | 14.50p | 13.50p | 13.63p | 0 |
| 15/10/2012 | 13.88p | 14.50p | 13.50p | 13.88p | 0 |
| 12/10/2012 | 14.50p | 14.50p | 13.50p | 13.88p | 10000 |
| 11/10/2012 | 13.75p | 14.38p | 13.75p | 13.75p | 6894 |
| 10/10/2012 | 13.25p | 13.75p | 12.00p | 13.25p | 0 |
| 09/10/2012 | 13.25p | 13.75p | 12.00p | 13.25p | 0 |
| 08/10/2012 | 13.25p | 13.75p | 12.00p | 13.25p | 0 |
| 05/10/2012 | 13.25p | 13.75p | 12.00p | 13.25p | 0 |
| 04/10/2012 | 13.25p | 13.75p | 12.00p | 13.25p | 0 |
| 03/10/2012 | 13.75p | 13.75p | 12.00p | 13.25p | 12000 |
| 02/10/2012 | 13.75p | 14.50p | 13.75p | 13.75p | 0 |
| 01/10/2012 | 14.50p | 14.50p | 13.75p | 13.75p | 2000 |
| 28/09/2012 | 14.50p | 14.50p | 11.00p | 14.50p | 40000 |
| 27/09/2012 | 14.50p | 14.50p | 13.00p | 14.50p | 20000 |
| 26/09/2012 | 14.50p | 15.00p | 14.00p | 14.50p | 0 |
| 25/09/2012 | 14.50p | 15.00p | 14.00p | 14.50p | 0 |
| 24/09/2012 | 14.50p | 15.00p | 14.00p | 14.50p | 0 |
| 21/09/2012 | 14.50p | 15.00p | 14.00p | 14.50p | 0 |
| 20/09/2012 | 14.50p | 15.00p | 14.00p | 14.50p | 0 |
| 19/09/2012 | 14.50p | 15.00p | 14.00p | 14.50p | 0 |
| 18/09/2012 | 14.50p | 15.00p | 14.00p | 14.50p | 0 |
| 17/09/2012 | 14.50p | 15.00p | 14.00p | 14.50p | 0 |
| 14/09/2012 | 14.50p | 15.00p | 14.00p | 14.50p | 0 |
| 13/09/2012 | 14.50p | 15.00p | 14.00p | 14.50p | 0 |
| 12/09/2012 | 14.50p | 15.00p | 14.00p | 14.50p | 0 |
| 11/09/2012 | 14.50p | 15.00p | 14.00p | 14.50p | 0 |
| 10/09/2012 | 14.50p | 15.00p | 14.00p | 14.50p | 0 |
| 07/09/2012 | 14.50p | 15.00p | 14.00p | 14.50p | 0 |
| 06/09/2012 | 14.50p | 15.00p | 14.00p | 14.50p | 0 |
| 05/09/2012 | 14.50p | 15.00p | 14.00p | 14.50p | 0 |
| 04/09/2012 | 15.00p | 15.00p | 14.00p | 14.50p | 12000 |
| 03/09/2012 | 15.50p | 17.00p | 13.50p | 15.00p | 170000 |
| 31/08/2012 | 15.50p | 15.50p | 14.10p | 15.50p | 0 |
| 30/08/2012 | 15.50p | 15.50p | 14.10p | 15.50p | 0 |
| 29/08/2012 | 15.50p | 15.50p | 14.10p | 15.50p | 0 |
| 28/08/2012 | 15.50p | 15.50p | 14.10p | 15.50p | 0 |
| 24/08/2012 | 15.50p | 15.50p | 14.10p | 15.50p | 0 |
| 23/08/2012 | 15.50p | 15.50p | 14.10p | 15.50p | 1504 |
| 22/08/2012 | 15.50p | 15.50p | 15.00p | 15.50p | 0 |
| 21/08/2012 | 15.50p | 15.50p | 15.00p | 15.50p | 0 |
| 20/08/2012 | 15.50p | 15.50p | 15.00p | 15.50p | 0 |
| 17/08/2012 | 15.50p | 15.50p | 15.00p | 15.50p | 4700 |
| 16/08/2012 | 15.50p | 16.00p | 14.25p | 15.50p | 0 |
| 15/08/2012 | 15.50p | 16.00p | 14.25p | 15.50p | 0 |
| 14/08/2012 | 16.00p | 16.00p | 14.25p | 15.50p | 10600 |
| 13/08/2012 | 16.00p | 16.00p | 15.00p | 16.00p | 0 |
| 10/08/2012 | 16.00p | 16.00p | 15.00p | 16.00p | 9000 |
| 09/08/2012 | 16.00p | 17.00p | 16.00p | 16.00p | 0 |
| 08/08/2012 | 16.00p | 17.00p | 16.00p | 16.00p | 0 |
| 07/08/2012 | 16.00p | 17.00p | 16.00p | 16.00p | 0 |
| 06/08/2012 | 16.00p | 17.00p | 16.00p | 16.00p | 0 |
| 03/08/2012 | 16.00p | 17.00p | 16.00p | 16.00p | 0 |
| 02/08/2012 | 16.00p | 17.00p | 16.00p | 16.00p | 0 |
| 01/08/2012 | 16.00p | 17.00p | 16.00p | 16.00p | 0 |
| 31/07/2012 | 16.00p | 17.00p | 16.00p | 16.00p | 0 |
| 30/07/2012 | 16.00p | 17.00p | 16.00p | 16.00p | 0 |
| 27/07/2012 | 16.00p | 17.00p | 16.00p | 16.00p | 0 |
| 26/07/2012 | 16.00p | 17.00p | 16.00p | 16.00p | 0 |
| 25/07/2012 | 16.00p | 17.00p | 16.00p | 16.00p | 0 |
| 24/07/2012 | 16.50p | 17.00p | 16.00p | 16.00p | 0 |
| 23/07/2012 | 16.50p | 17.00p | 16.50p | 16.50p | 0 |
| 20/07/2012 | 16.50p | 17.00p | 16.50p | 16.50p | 0 |
| 19/07/2012 | 16.50p | 17.00p | 16.50p | 16.50p | 0 |
| 18/07/2012 | 17.00p | 17.00p | 16.50p | 16.50p | 850000 |
| 17/07/2012 | 17.00p | 18.00p | 16.00p | 17.00p | 0 |
| 16/07/2012 | 17.00p | 18.00p | 16.00p | 17.00p | 0 |
| 13/07/2012 | 17.00p | 18.00p | 16.00p | 17.00p | 0 |
| 12/07/2012 | 17.00p | 18.00p | 16.00p | 17.00p | 0 |
| 11/07/2012 | 17.00p | 18.00p | 16.00p | 17.00p | 0 |
| 10/07/2012 | 17.00p | 18.00p | 16.00p | 17.00p | 0 |
| 09/07/2012 | 18.00p | 18.00p | 16.00p | 17.00p | 20000 |
| 06/07/2012 | 18.00p | 18.00p | 17.50p | 18.00p | 0 |
| 05/07/2012 | 18.00p | 18.00p | 17.50p | 18.00p | 0 |
| 04/07/2012 | 18.00p | 18.00p | 17.50p | 18.00p | 0 |
| 03/07/2012 | 18.00p | 18.00p | 17.50p | 18.00p | 0 |
| 02/07/2012 | 18.00p | 18.00p | 17.50p | 18.00p | 0 |
| 29/06/2012 | 18.00p | 18.00p | 17.50p | 18.00p | 0 |
| 28/06/2012 | 18.00p | 18.00p | 17.50p | 18.00p | 75 |
| 27/06/2012 | 18.00p | 18.00p | 15.00p | 18.00p | 0 |
| 26/06/2012 | 18.00p | 18.00p | 15.00p | 18.00p | 0 |
| 25/06/2012 | 18.00p | 18.00p | 15.00p | 18.00p | 0 |
| 22/06/2012 | 18.00p | 18.00p | 15.00p | 18.00p | 0 |
| 21/06/2012 | 18.00p | 18.00p | 15.00p | 18.00p | 0 |
| 20/06/2012 | 18.00p | 18.00p | 15.00p | 18.00p | 0 |
| 19/06/2012 | 18.00p | 18.00p | 15.00p | 18.00p | 0 |
| 18/06/2012 | 18.00p | 18.00p | 15.00p | 18.00p | 0 |
| 15/06/2012 | 18.00p | 18.00p | 15.00p | 18.00p | 0 |
| 14/06/2012 | 18.00p | 18.00p | 15.00p | 18.00p | 301698 |
| 13/06/2012 | 20.00p | 20.00p | 18.00p | 18.00p | 24005 |
| 12/06/2012 | 20.00p | 20.00p | 20.00p | 20.00p | 75 |
| 11/06/2012 | 20.50p | 20.50p | 19.00p | 20.00p | 4000 |
| 08/06/2012 | 20.50p | 20.50p | 19.00p | 20.50p | 0 |
| 07/06/2012 | 20.50p | 20.50p | 19.00p | 20.50p | 0 |
| 06/06/2012 | 20.50p | 20.50p | 19.00p | 20.50p | 5000 |
| 01/06/2012 | 20.50p | 20.50p | 19.00p | 20.50p | 0 |
| 31/05/2012 | 20.50p | 20.50p | 19.00p | 20.50p | 0 |
| 30/05/2012 | 20.50p | 20.50p | 19.00p | 20.50p | 0 |
| 29/05/2012 | 20.50p | 20.50p | 19.00p | 20.50p | 0 |
| 28/05/2012 | 20.50p | 20.50p | 19.00p | 20.50p | 0 |
| 25/05/2012 | 20.50p | 20.50p | 19.00p | 20.50p | 0 |
| 24/05/2012 | 20.50p | 20.50p | 19.00p | 20.50p | 320081 |
| 23/05/2012 | 20.75p | 20.75p | 17.50p | 20.50p | 755000 |
| 22/05/2012 | 20.75p | 21.75p | 20.75p | 20.75p | 0 |
| 21/05/2012 | 20.75p | 21.75p | 20.75p | 20.75p | 0 |
| 18/05/2012 | 20.75p | 21.75p | 20.75p | 20.75p | 0 |
| 17/05/2012 | 21.75p | 21.75p | 20.75p | 20.75p | 8000 |
| 16/05/2012 | 22.25p | 22.25p | 21.75p | 21.75p | 2000 |
| 15/05/2012 | 22.25p | 22.25p | 22.10p | 22.25p | 1638 |
| 14/05/2012 | 22.25p | 22.49p | 22.01p | 22.25p | 20405 |
| 11/05/2012 | 22.25p | 22.25p | 17.50p | 22.25p | 0 |
| 10/05/2012 | 22.25p | 22.25p | 17.50p | 22.25p | 377900 |
| 09/05/2012 | 22.25p | 22.50p | 22.25p | 22.25p | 250000 |
| 08/05/2012 | 22.25p | 22.25p | 22.13p | 22.25p | 0 |
| 04/05/2012 | 22.25p | 22.25p | 22.13p | 22.25p | 0 |
| 03/05/2012 | 22.25p | 22.25p | 22.13p | 22.25p | 2447 |
| 02/05/2012 | 22.25p | 22.50p | 22.25p | 22.25p | 0 |
| 01/05/2012 | 22.50p | 22.50p | 22.38p | 22.38p | 4000 |
| 30/04/2012 | 22.50p | 22.90p | 22.50p | 22.50p | 32000 |
| 27/04/2012 | 22.50p | 22.72p | 22.50p | 22.50p | 322 |
| 26/04/2012 | 22.50p | 22.75p | 22.00p | 22.50p | 501531 |
| 25/04/2012 | 22.00p | 22.00p | 21.25p | 22.00p | 12000 |
| 24/04/2012 | 22.00p | 23.00p | 22.00p | 22.00p | 251160 |
| 23/04/2012 | 22.00p | 22.25p | 21.25p | 22.00p | 0 |
| 20/04/2012 | 22.00p | 22.25p | 21.25p | 22.00p | 0 |
*Close Price adjusted for both dividends and splits