Baronsmead Second Venture Trust (BMD) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Baronsmead Second Venture Trust

Date Open High Low Close* Volume
25/09/2009 90.00p 90.00p 88.25p 90.00p 0
24/09/2009 90.00p 90.00p 88.25p 90.00p 7595
23/09/2009 90.00p 90.00p 88.25p 90.00p 3000
22/09/2009 90.00p 90.00p 88.25p 90.00p 4646
21/09/2009 90.00p 90.00p 88.25p 90.00p 0

*Close Price adjusted for both dividends and splits