Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Physiomics (PYC) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Underweight HGCapital Trust (HGT) by JP Morgan
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Buy Helios Towers (HTWS) by Bank of America
- Buy Barclays (BARC) by Bank of America
- Add AstraZeneca (AZN) by Simon Watkins in The Motley Fool
- Buy NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
- Hold InterContinental Hotels Group (IHG) by Peel Hunt
- Hold Ecora Resources (ECOR) by Peel Hunt
- Buy Applied Nutrition (APN) by Berenberg
- Hold Unilever (ULVR) by HSBC
- Neutral Airtel Africa (AAF) by Goldman Sachs
- Overweight Glanbia (CDI) (GLB) by Barclays
- Neutral AIB Group (CDI) (AIBG) by Goldman Sachs
- Hold GSK (GSK) by Berenberg
- Equal Weight Schroders (SDR) by Morgan Stanley
- Buy SSP Group (SSPG) by UBS
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
Blue Star Capital (BLU) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/03/2011 | 4.00p | 4.00p | 3.62p | 4.00p | 0 |
| 09/03/2011 | 4.00p | 4.00p | 3.62p | 4.00p | 0 |
| 08/03/2011 | 4.00p | 4.00p | 3.62p | 4.00p | 0 |
| 07/03/2011 | 4.00p | 4.00p | 3.62p | 4.00p | 0 |
| 04/03/2011 | 4.00p | 4.00p | 3.62p | 4.00p | 0 |
| 03/03/2011 | 4.00p | 4.00p | 3.62p | 4.00p | 17313 |
| 02/03/2011 | 4.00p | 4.38p | 4.00p | 4.00p | 20000 |
| 01/03/2011 | 3.13p | 4.20p | 3.25p | 4.00p | 80550 |
| 28/02/2011 | 2.63p | 3.25p | 2.71p | 3.13p | 275000 |
| 25/02/2011 | 2.53p | 2.75p | 2.53p | 2.63p | 0 |
| 24/02/2011 | 2.63p | 2.75p | 2.60p | 2.63p | 0 |
| 23/02/2011 | 2.63p | 2.75p | 2.60p | 2.63p | 0 |
| 22/02/2011 | 2.75p | 2.75p | 2.60p | 2.63p | 0 |
| 21/02/2011 | 2.75p | 2.75p | 2.60p | 2.75p | 15000 |
| 18/02/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 17/02/2011 | 2.75p | 2.75p | 2.60p | 2.75p | 0 |
| 16/02/2011 | 2.75p | 2.75p | 2.60p | 2.75p | 10000 |
| 15/02/2011 | 2.75p | 2.75p | 2.25p | 2.75p | 0 |
| 14/02/2011 | 2.75p | 2.75p | 2.25p | 2.75p | 0 |
| 11/02/2011 | 2.75p | 2.75p | 2.25p | 2.75p | 0 |
| 10/02/2011 | 2.75p | 2.75p | 2.25p | 2.75p | 0 |
| 09/02/2011 | 2.75p | 2.75p | 2.25p | 2.75p | 0 |
| 08/02/2011 | 2.25p | 2.75p | 2.25p | 2.75p | 297425 |
| 07/02/2011 | 2.75p | 2.75p | 2.65p | 2.75p | 0 |
| 04/02/2011 | 2.75p | 2.75p | 2.65p | 2.75p | 0 |
| 03/02/2011 | 2.75p | 2.75p | 2.65p | 2.75p | 0 |
| 02/02/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 01/02/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 31/01/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 28/01/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 27/01/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 26/01/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 25/01/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 24/01/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 21/01/2011 | 2.75p | 2.75p | 2.53p | 2.75p | 50000 |
| 20/01/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 19/01/2011 | 2.75p | 2.88p | 2.75p | 2.75p | 6956 |
| 18/01/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 17/01/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 14/01/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 13/01/2011 | 2.55p | 2.75p | 2.55p | 2.75p | 0 |
| 12/01/2011 | 2.55p | 2.75p | 2.55p | 2.75p | 0 |
| 11/01/2011 | 2.55p | 2.75p | 2.55p | 2.75p | 80000 |
| 10/01/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 07/01/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 06/01/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 05/01/2011 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 04/01/2011 | 2.65p | 2.75p | 2.65p | 2.75p | 0 |
| 31/12/2010 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 30/12/2010 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 29/12/2010 | 2.38p | 2.75p | 2.25p | 2.75p | 525000 |
| 24/12/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 23/12/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 22/12/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 21/12/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 20/12/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 17/12/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 16/12/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 15/12/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 14/12/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 13/12/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 10/12/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 09/12/2010 | 2.38p | 2.38p | 2.25p | 2.38p | 56000 |
| 08/12/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 07/12/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 06/12/2010 | 2.38p | 2.38p | 2.28p | 2.38p | 3000 |
| 03/12/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 02/12/2010 | 2.38p | 2.40p | 2.38p | 2.38p | 18000 |
| 01/12/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 30/11/2010 | 2.38p | 2.38p | 2.25p | 2.38p | 0 |
| 29/11/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 26/11/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 25/11/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 24/11/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 23/11/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 22/11/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 19/11/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 18/11/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 17/11/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 16/11/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 15/11/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 12/11/2010 | 2.38p | 2.38p | 2.25p | 2.38p | 10000 |
| 11/11/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 10/11/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 09/11/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 08/11/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 05/11/2010 | 2.38p | 2.38p | 2.25p | 2.38p | 175349 |
| 04/11/2010 | 2.38p | 2.38p | 2.25p | 2.38p | 105500 |
| 03/11/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 02/11/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 01/11/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 29/10/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 28/10/2010 | 2.48p | 2.48p | 2.38p | 2.38p | 0 |
| 27/10/2010 | 2.48p | 2.48p | 2.48p | 2.48p | 0 |
| 26/10/2010 | 2.48p | 2.48p | 2.48p | 2.48p | 0 |
| 25/10/2010 | 2.48p | 2.48p | 2.48p | 2.48p | 0 |
| 22/10/2010 | 2.48p | 2.48p | 2.48p | 2.48p | 0 |
| 21/10/2010 | 2.48p | 2.48p | 2.48p | 2.48p | 0 |
| 20/10/2010 | 2.48p | 2.48p | 2.48p | 2.48p | 0 |
| 19/10/2010 | 2.48p | 2.48p | 2.48p | 2.48p | 0 |
| 18/10/2010 | 2.48p | 2.48p | 2.48p | 2.48p | 0 |
| 15/10/2010 | 2.48p | 2.48p | 2.48p | 2.48p | 0 |
| 14/10/2010 | 2.48p | 2.48p | 2.48p | 2.48p | 0 |
| 13/10/2010 | 2.48p | 2.48p | 2.48p | 2.48p | 0 |
| 12/10/2010 | 2.48p | 2.48p | 2.48p | 2.48p | 0 |
| 11/10/2010 | 2.48p | 2.48p | 2.38p | 2.48p | 27614 |
| 08/10/2010 | 2.38p | 2.48p | 2.38p | 2.48p | 0 |
| 07/10/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 06/10/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 05/10/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 04/10/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 01/10/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 30/09/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 29/09/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 28/09/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 27/09/2010 | 2.28p | 2.38p | 2.28p | 2.38p | 0 |
| 24/09/2010 | 2.28p | 2.28p | 2.28p | 2.28p | 0 |
| 23/09/2010 | 2.28p | 2.28p | 2.28p | 2.28p | 0 |
| 22/09/2010 | 2.28p | 2.28p | 2.28p | 2.28p | 0 |
| 21/09/2010 | 2.28p | 2.28p | 2.28p | 2.28p | 0 |
| 20/09/2010 | 2.38p | 2.38p | 2.00p | 2.28p | 100000 |
| 17/09/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 16/09/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 15/09/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 14/09/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 13/09/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 10/09/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 09/09/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 08/09/2010 | 2.38p | 2.38p | 2.25p | 2.38p | 21500 |
| 07/09/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 06/09/2010 | 2.38p | 2.40p | 2.38p | 2.38p | 974 |
| 03/09/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 02/09/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 01/09/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 31/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 27/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 26/08/2010 | 2.38p | 2.38p | 2.25p | 2.38p | 6000 |
| 25/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 24/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 23/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 20/08/2010 | 2.63p | 2.63p | 2.38p | 2.38p | 0 |
| 19/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 18/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 17/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 16/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 13/08/2010 | 2.38p | 2.48p | 2.38p | 2.38p | 10000 |
| 12/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 11/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 10/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 09/08/2010 | 2.38p | 2.38p | 2.25p | 2.38p | 20000 |
| 06/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 05/08/2010 | 2.38p | 2.38p | 2.25p | 2.38p | 25000 |
| 04/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 03/08/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 02/08/2010 | 2.38p | 2.38p | 2.25p | 2.38p | 600000 |
| 30/07/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 29/07/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 28/07/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 27/07/2010 | 2.50p | 2.50p | 2.38p | 2.38p | 0 |
| 26/07/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 23/07/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 22/07/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 21/07/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 20/07/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 19/07/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 16/07/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 15/07/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 14/07/2010 | 2.50p | 2.50p | 2.25p | 2.50p | 25000 |
| 13/07/2010 | 2.50p | 2.50p | 2.28p | 2.50p | 15000 |
| 12/07/2010 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 09/07/2010 | 2.50p | 2.60p | 2.28p | 2.50p | 29807 |
| 08/07/2010 | 2.50p | 2.50p | 2.25p | 2.50p | 32500 |
| 07/07/2010 | 2.50p | 2.50p | 2.25p | 2.50p | 40000 |
| 06/07/2010 | 2.38p | 2.50p | 2.38p | 2.50p | 0 |
| 05/07/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 02/07/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 01/07/2010 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 30/06/2010 | 2.13p | 2.50p | 2.13p | 2.38p | 75000 |
| 29/06/2010 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 28/06/2010 | 2.63p | 2.63p | 2.29p | 2.63p | 612 |
| 25/06/2010 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 24/06/2010 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 23/06/2010 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 22/06/2010 | 2.63p | 2.63p | 2.25p | 2.63p | 35509 |
| 21/06/2010 | 2.63p | 2.63p | 2.29p | 2.63p | 20000 |
| 18/06/2010 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 17/06/2010 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 16/06/2010 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 15/06/2010 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 14/06/2010 | 2.63p | 2.63p | 2.50p | 2.63p | 1912 |
| 11/06/2010 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 10/06/2010 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 09/06/2010 | 2.63p | 2.63p | 2.36p | 2.63p | 46000 |
| 08/06/2010 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 07/06/2010 | 2.63p | 2.65p | 2.63p | 2.63p | 10000 |
| 04/06/2010 | 2.13p | 2.63p | 2.10p | 2.63p | 200000 |
| 03/06/2010 | 2.13p | 2.13p | 2.05p | 2.13p | 50000 |
| 02/06/2010 | 2.88p | 2.88p | 2.13p | 2.13p | 27500 |
| 01/06/2010 | 3.00p | 3.00p | 2.80p | 2.88p | 2418 |
| 28/05/2010 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
*Close Price adjusted for both dividends and splits