Beeks Financial Cloud Group (BKS) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Beeks Financial Cloud Group

Date Open High Low Close* Volume
08/12/2017 44.50p 45.13p 44.50p 45.00p 795
07/12/2017 44.50p 46.00p 44.50p 44.50p 0
06/12/2017 44.50p 46.00p 44.50p 46.00p 8139
05/12/2017 44.50p 45.13p 44.50p 44.50p 216038
04/12/2017 44.50p 44.50p 44.00p 44.50p 0
01/12/2017 43.00p 44.00p 43.00p 44.00p 4527
30/11/2017 43.00p 44.00p 42.00p 43.00p 328008
29/11/2017 45.50p 45.88p 43.00p 43.00p 57363
28/11/2017 47.00p 47.75p 45.01p 46.00p 124790
27/11/2017 52.00p 53.95p 47.00p 47.00p 170126

*Close Price adjusted for both dividends and splits