Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Berkeley Group Holdings (The) (BKG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/04/2017 | 3,492.98p | 3,540.53p | 3,476.00p | 3,538.27p | 622365 |
| 05/04/2017 | 3,566.58p | 3,588.09p | 3,457.04p | 3,495.24p | 1144981 |
| 04/04/2017 | 3,576.77p | 3,628.85p | 3,560.91p | 3,572.24p | 659990 |
| 03/04/2017 | 3,642.44p | 3,650.36p | 3,597.15p | 3,622.06p | 443566 |
| 31/03/2017 | 3,582.43p | 3,650.36p | 3,582.43p | 3,631.11p | 540707 |
| 30/03/2017 | 3,581.30p | 3,619.79p | 3,581.30p | 3,603.94p | 521850 |
| 29/03/2017 | 3,651.49p | 3,667.35p | 3,571.11p | 3,590.35p | 531066 |
| 28/03/2017 | 3,666.21p | 3,675.27p | 3,614.13p | 3,651.49p | 407105 |
| 27/03/2017 | 3,611.87p | 3,669.61p | 3,594.88p | 3,658.29p | 482320 |
| 24/03/2017 | 3,689.99p | 3,695.65p | 3,622.06p | 3,636.78p | 770334 |
| 23/03/2017 | 3,633.38p | 3,705.84p | 3,610.33p | 3,692.26p | 805688 |
| 22/03/2017 | 3,577.90p | 3,635.64p | 3,552.99p | 3,628.85p | 612172 |
| 21/03/2017 | 3,576.77p | 3,650.36p | 3,576.77p | 3,593.75p | 981748 |
| 20/03/2017 | 3,566.58p | 3,605.07p | 3,556.39p | 3,600.54p | 885021 |
| 17/03/2017 | 3,459.01p | 3,592.62p | 3,434.10p | 3,559.78p | 2067753 |
| 16/03/2017 | 3,334.47p | 3,366.73p | 3,286.91p | 3,354.85p | 639557 |
| 15/03/2017 | 3,374.09p | 3,374.09p | 3,271.06p | 3,320.88p | 738653 |
| 14/03/2017 | 3,391.08p | 3,391.08p | 3,332.20p | 3,359.38p | 582020 |
| 13/03/2017 | 3,384.28p | 3,410.33p | 3,334.47p | 3,375.23p | 513638 |
| 10/03/2017 | 3,359.38p | 3,463.54p | 3,323.14p | 3,375.23p | 443927 |
| 09/03/2017 | 3,318.61p | 3,353.71p | 3,295.97p | 3,349.18p | 880993 |
| 08/03/2017 | 3,332.20p | 3,344.66p | 3,295.97p | 3,320.88p | 678827 |
| 07/03/2017 | 3,305.03p | 3,341.26p | 3,294.84p | 3,323.14p | 630811 |
| 06/03/2017 | 3,299.37p | 3,312.95p | 3,267.66p | 3,308.42p | 604582 |
| 03/03/2017 | 3,291.44p | 3,320.88p | 3,269.93p | 3,292.57p | 622837 |
| 02/03/2017 | 3,366.17p | 3,383.15p | 3,273.32p | 3,315.22p | 959833 |
| 01/03/2017 | 3,350.32p | 3,406.93p | 3,307.29p | 3,406.93p | 930610 |
| 28/02/2017 | 3,283.51p | 3,337.86p | 3,256.34p | 3,333.33p | 711008 |
| 27/02/2017 | 3,294.84p | 3,315.22p | 3,245.02p | 3,300.50p | 594028 |
| 24/02/2017 | 3,251.81p | 3,302.76p | 3,243.89p | 3,290.31p | 492232 |
| 23/02/2017 | 3,278.99p | 3,289.18p | 3,256.34p | 3,262.00p | 572772 |
| 22/02/2017 | 3,288.04p | 3,337.86p | 3,241.62p | 3,273.32p | 861558 |
| 21/02/2017 | 3,243.89p | 3,294.84p | 3,243.89p | 3,264.27p | 570369 |
| 20/02/2017 | 3,326.54p | 3,328.80p | 3,239.36p | 3,251.81p | 614236 |
| 17/02/2017 | 3,309.56p | 3,344.66p | 3,286.91p | 3,326.54p | 304715 |
| 16/02/2017 | 3,345.79p | 3,357.93p | 3,300.50p | 3,312.95p | 318752 |
| 15/02/2017 | 3,302.76p | 3,341.26p | 3,299.37p | 3,327.67p | 429824 |
| 14/02/2017 | 3,324.28p | 3,325.41p | 3,290.31p | 3,312.95p | 372720 |
| 13/02/2017 | 3,302.76p | 3,345.79p | 3,278.79p | 3,332.20p | 587501 |
| 10/02/2017 | 3,303.89p | 3,303.89p | 3,239.36p | 3,285.78p | 823174 |
| 09/02/2017 | 3,325.41p | 3,325.41p | 3,229.17p | 3,297.10p | 577169 |
| 08/02/2017 | 3,251.81p | 3,355.10p | 3,249.55p | 3,307.29p | 847583 |
| 07/02/2017 | 3,197.46p | 3,285.78p | 3,186.14p | 3,265.40p | 878602 |
| 06/02/2017 | 3,249.55p | 3,266.53p | 3,171.42p | 3,208.79p | 535167 |
| 03/02/2017 | 3,226.90p | 3,273.32p | 3,191.28p | 3,251.81p | 550525 |
| 02/02/2017 | 3,226.90p | 3,245.02p | 3,172.60p | 3,230.30p | 581245 |
| 01/02/2017 | 3,175.95p | 3,257.47p | 3,171.42p | 3,223.51p | 401736 |
| 31/01/2017 | 3,166.89p | 3,209.92p | 3,161.46p | 3,170.29p | 597043 |
| 30/01/2017 | 3,196.33p | 3,207.65p | 3,160.10p | 3,183.88p | 318307 |
| 27/01/2017 | 3,195.20p | 3,213.32p | 3,175.95p | 3,211.05p | 413477 |
| 26/01/2017 | 3,169.16p | 3,223.61p | 3,160.10p | 3,189.54p | 425248 |
| 25/01/2017 | 3,208.79p | 3,233.70p | 3,169.16p | 3,169.16p | 520054 |
| 24/01/2017 | 3,213.32p | 3,229.17p | 3,165.76p | 3,195.20p | 657177 |
| 23/01/2017 | 3,180.48p | 3,250.68p | 3,155.57p | 3,203.13p | 799787 |
| 20/01/2017 | 3,240.49p | 3,265.40p | 3,140.90p | 3,155.57p | 738492 |
| 19/01/2017 | 3,263.13p | 3,307.29p | 3,235.96p | 3,243.89p | 538233 |
| 18/01/2017 | 3,286.91p | 3,310.69p | 3,228.03p | 3,272.19p | 529200 |
| 17/01/2017 | 3,209.92p | 3,302.76p | 3,170.66p | 3,280.12p | 507715 |
| 16/01/2017 | 3,283.51p | 3,292.57p | 3,211.05p | 3,214.45p | 403751 |
| 13/01/2017 | 3,285.78p | 3,324.59p | 3,267.66p | 3,293.70p | 478160 |
| 12/01/2017 | 3,269.93p | 3,291.44p | 3,205.39p | 3,263.13p | 427506 |
| 11/01/2017 | 3,343.52p | 3,343.52p | 3,248.41p | 3,281.25p | 596881 |
| 10/01/2017 | 3,258.61p | 3,340.53p | 3,218.98p | 3,338.99p | 623581 |
| 09/01/2017 | 3,255.21p | 3,292.57p | 3,203.13p | 3,249.55p | 573335 |
| 06/01/2017 | 3,290.31p | 3,307.29p | 3,249.89p | 3,273.32p | 392011 |
| 05/01/2017 | 3,198.60p | 3,302.76p | 3,192.93p | 3,302.76p | 791098 |
| 04/01/2017 | 3,198.60p | 3,211.05p | 3,148.78p | 3,205.39p | 587095 |
| 03/01/2017 | 3,198.60p | 3,224.64p | 3,170.29p | 3,209.92p | 446924 |
| 30/12/2016 | 3,181.61p | 3,209.92p | 3,164.63p | 3,179.35p | 366737 |
| 29/12/2016 | 3,173.69p | 3,212.18p | 3,157.84p | 3,194.07p | 232887 |
| 28/12/2016 | 3,209.92p | 3,234.83p | 3,157.84p | 3,189.54p | 416201 |
| 23/12/2016 | 3,230.30p | 3,240.49p | 3,190.81p | 3,229.17p | 248072 |
| 22/12/2016 | 3,207.65p | 3,234.83p | 3,186.64p | 3,234.83p | 337508 |
| 21/12/2016 | 3,182.74p | 3,208.79p | 3,177.08p | 3,198.60p | 366615 |
| 20/12/2016 | 3,191.80p | 3,247.28p | 3,179.35p | 3,199.73p | 461822 |
| 19/12/2016 | 3,183.88p | 3,205.39p | 3,166.89p | 3,191.80p | 595854 |
| 16/12/2016 | 3,181.61p | 3,197.33p | 3,137.45p | 3,165.76p | 772073 |
| 15/12/2016 | 3,140.85p | 3,208.79p | 3,102.36p | 3,198.60p | 698754 |
| 14/12/2016 | 3,185.01p | 3,185.01p | 3,084.24p | 3,145.38p | 812803 |
| 13/12/2016 | 3,160.10p | 3,200.86p | 3,127.26p | 3,190.67p | 659768 |
| 12/12/2016 | 3,225.77p | 3,246.15p | 3,131.79p | 3,140.85p | 730486 |
| 09/12/2016 | 3,245.02p | 3,274.46p | 3,203.13p | 3,250.68p | 702113 |
| 08/12/2016 | 3,274.46p | 3,314.09p | 3,228.03p | 3,259.74p | 752320 |
| 07/12/2016 | 3,317.48p | 3,325.41p | 3,218.98p | 3,290.31p | 1092491 |
| 06/12/2016 | 3,164.63p | 3,310.89p | 3,162.36p | 3,292.57p | 1645731 |
| 05/12/2016 | 3,125.00p | 3,177.08p | 2,993.11p | 3,172.55p | 1176218 |
| 02/12/2016 | 2,965.35p | 3,155.57p | 2,956.30p | 3,125.00p | 2205749 |
| 01/12/2016 | 2,809.10p | 2,898.67p | 2,807.97p | 2,881.57p | 928713 |
| 30/11/2016 | 2,840.81p | 2,858.02p | 2,797.78p | 2,804.57p | 752490 |
| 29/11/2016 | 2,740.04p | 2,853.26p | 2,719.66p | 2,849.86p | 1066611 |
| 28/11/2016 | 2,751.36p | 2,769.59p | 2,708.74p | 2,749.09p | 440541 |
| 25/11/2016 | 2,772.87p | 2,800.05p | 2,732.99p | 2,740.04p | 491218 |
| 24/11/2016 | 2,778.53p | 2,783.06p | 2,740.04p | 2,764.95p | 348488 |
| 23/11/2016 | 2,881.57p | 2,935.28p | 2,742.30p | 2,771.74p | 1565199 |
| 22/11/2016 | 2,867.98p | 2,937.05p | 2,866.85p | 2,880.43p | 540801 |
| 21/11/2016 | 2,875.91p | 2,894.02p | 2,816.24p | 2,844.20p | 621727 |
| 18/11/2016 | 2,826.09p | 2,898.55p | 2,812.50p | 2,872.51p | 970200 |
| 17/11/2016 | 2,743.43p | 2,820.43p | 2,738.90p | 2,805.71p | 441799 |
| 16/11/2016 | 2,810.24p | 2,826.09p | 2,719.66p | 2,738.90p | 765707 |
| 15/11/2016 | 2,768.34p | 2,865.72p | 2,756.70p | 2,810.24p | 714923 |
| 14/11/2016 | 2,749.09p | 2,782.79p | 2,716.12p | 2,747.96p | 585455 |
| 11/11/2016 | 2,718.52p | 2,750.23p | 2,686.82p | 2,721.92p | 540616 |
| 10/11/2016 | 2,761.55p | 2,828.35p | 2,691.35p | 2,706.07p | 906275 |
| 09/11/2016 | 2,604.17p | 2,742.30p | 2,588.32p | 2,734.38p | 781532 |
| 08/11/2016 | 2,682.29p | 2,708.33p | 2,648.32p | 2,666.44p | 419920 |
| 07/11/2016 | 2,692.48p | 2,709.47p | 2,649.46p | 2,690.22p | 431740 |
| 04/11/2016 | 2,753.62p | 2,757.02p | 2,628.45p | 2,655.12p | 881116 |
| 03/11/2016 | 2,686.82p | 2,813.63p | 2,624.55p | 2,747.96p | 1871925 |
| 02/11/2016 | 2,669.84p | 2,724.18p | 2,663.04p | 2,695.88p | 650909 |
| 01/11/2016 | 2,684.56p | 2,715.69p | 2,642.66p | 2,706.07p | 989135 |
| 31/10/2016 | 2,680.03p | 2,693.73p | 2,647.19p | 2,670.97p | 732210 |
| 28/10/2016 | 2,638.13p | 2,707.20p | 2,614.36p | 2,687.95p | 1014895 |
| 27/10/2016 | 2,660.78p | 2,673.26p | 2,591.71p | 2,638.13p | 799749 |
| 26/10/2016 | 2,666.44p | 2,666.44p | 2,604.17p | 2,660.78p | 684652 |
| 25/10/2016 | 2,717.39p | 2,736.64p | 2,658.51p | 2,668.70p | 620267 |
| 24/10/2016 | 2,794.38p | 2,804.57p | 2,697.01p | 2,709.47p | 637902 |
| 21/10/2016 | 2,802.31p | 2,820.43p | 2,756.40p | 2,777.40p | 380755 |
| 20/10/2016 | 2,863.45p | 2,867.98p | 2,783.23p | 2,805.71p | 467586 |
| 19/10/2016 | 2,787.59p | 2,861.19p | 2,774.68p | 2,845.34p | 569630 |
| 18/10/2016 | 2,746.83p | 2,790.57p | 2,713.99p | 2,783.06p | 601380 |
| 17/10/2016 | 2,764.95p | 2,776.27p | 2,705.84p | 2,724.18p | 716651 |
| 14/10/2016 | 2,752.49p | 2,818.16p | 2,736.64p | 2,769.47p | 663968 |
| 13/10/2016 | 2,699.28p | 2,797.78p | 2,670.97p | 2,745.70p | 688882 |
| 12/10/2016 | 2,762.68p | 2,830.22p | 2,693.61p | 2,707.20p | 790064 |
| 11/10/2016 | 2,710.60p | 2,780.80p | 2,685.69p | 2,753.62p | 605876 |
| 10/10/2016 | 2,774.00p | 2,789.52p | 2,663.04p | 2,706.07p | 1047423 |
| 07/10/2016 | 2,913.27p | 2,923.90p | 2,767.21p | 2,779.66p | 1524891 |
| 06/10/2016 | 2,906.48p | 2,937.05p | 2,899.68p | 2,906.48p | 459844 |
| 05/10/2016 | 2,905.34p | 2,950.62p | 2,879.30p | 2,915.53p | 901484 |
| 04/10/2016 | 2,948.37p | 2,973.28p | 2,922.33p | 2,932.52p | 830436 |
| 03/10/2016 | 2,909.87p | 2,955.16p | 2,837.81p | 2,909.87p | 594646 |
| 30/09/2016 | 2,823.82p | 2,925.72p | 2,761.55p | 2,921.20p | 967599 |
| 29/09/2016 | 2,941.58p | 2,949.50p | 2,828.20p | 2,837.41p | 559709 |
| 28/09/2016 | 2,905.34p | 2,935.91p | 2,901.95p | 2,914.40p | 378204 |
| 27/09/2016 | 2,895.15p | 2,895.15p | 2,844.11p | 2,880.43p | 475750 |
| 26/09/2016 | 2,960.82p | 2,972.15p | 2,871.38p | 2,882.70p | 506185 |
| 23/09/2016 | 2,938.18p | 3,021.97p | 2,923.46p | 2,969.88p | 620404 |
| 22/09/2016 | 2,966.49p | 2,997.06p | 2,931.39p | 2,942.71p | 722171 |
| 21/09/2016 | 2,977.81p | 3,034.42p | 2,943.84p | 2,943.84p | 424865 |
| 20/09/2016 | 2,967.62p | 2,972.15p | 2,918.93p | 2,947.24p | 547080 |
| 19/09/2016 | 2,924.59p | 2,971.01p | 2,898.55p | 2,963.09p | 661638 |
| 16/09/2016 | 2,901.95p | 2,935.91p | 2,862.32p | 2,890.63p | 3767236 |
| 15/09/2016 | 2,911.01p | 2,930.25p | 2,857.79p | 2,908.74p | 846584 |
| 14/09/2016 | 2,967.62p | 2,981.20p | 2,915.53p | 2,916.67p | 706639 |
| 13/09/2016 | 2,986.87p | 3,026.49p | 2,964.22p | 2,973.28p | 519798 |
| 12/09/2016 | 2,977.81p | 3,006.11p | 2,952.90p | 2,975.54p | 605351 |
| 09/09/2016 | 3,074.05p | 3,110.28p | 3,001.59p | 3,009.51p | 599593 |
| 08/09/2016 | 3,059.33p | 3,130.66p | 3,054.80p | 3,084.24p | 600607 |
| 07/09/2016 | 3,139.72p | 3,185.87p | 3,042.35p | 3,054.80p | 1297937 |
| 06/09/2016 | 3,029.89p | 3,211.05p | 3,000.45p | 3,151.04p | 1310640 |
| 05/09/2016 | 3,125.00p | 3,136.32p | 3,045.74p | 3,045.74p | 723809 |
| 02/09/2016 | 3,152.17p | 3,152.17p | 2,985.73p | 3,112.55p | 1385788 |
| 01/09/2016 | 3,016.30p | 3,190.67p | 3,001.25p | 3,141.98p | 1420860 |
| 31/08/2016 | 2,915.53p | 3,044.61p | 2,895.15p | 3,025.36p | 1222361 |
| 30/08/2016 | 3,012.91p | 3,052.76p | 2,917.80p | 2,938.18p | 898925 |
| 26/08/2016 | 3,037.82p | 3,066.12p | 3,011.78p | 3,011.78p | 454126 |
| 25/08/2016 | 3,054.80p | 3,080.84p | 3,023.10p | 3,034.42p | 455181 |
| 24/08/2016 | 2,986.87p | 3,088.77p | 2,956.30p | 3,079.71p | 1181632 |
| 23/08/2016 | 2,905.34p | 3,072.92p | 2,903.97p | 2,999.32p | 1314855 |
| 22/08/2016 | 2,821.56p | 2,897.42p | 2,810.11p | 2,887.23p | 724890 |
| 19/08/2016 | 2,844.20p | 2,844.20p | 2,785.33p | 2,815.90p | 550030 |
| 18/08/2016 | 2,847.60p | 2,909.87p | 2,821.56p | 2,836.28p | 978783 |
| 17/08/2016 | 2,822.69p | 2,851.00p | 2,792.12p | 2,820.43p | 585956 |
| 16/08/2016 | 2,807.97p | 2,873.64p | 2,803.44p | 2,827.22p | 582099 |
| 15/08/2016 | 2,887.23p | 2,890.63p | 2,804.57p | 2,822.69p | 774588 |
| 12/08/2016 | 2,852.13p | 2,892.89p | 2,818.57p | 2,874.77p | 599249 |
| 11/08/2016 | 2,863.45p | 2,864.00p | 2,749.66p | 2,847.60p | 1012565 |
| 10/08/2016 | 2,978.94p | 3,016.30p | 2,930.72p | 2,958.56p | 847460 |
| 09/08/2016 | 3,014.04p | 3,043.48p | 2,955.16p | 3,000.45p | 461139 |
| 08/08/2016 | 3,011.78p | 3,075.18p | 2,988.00p | 3,008.38p | 706737 |
| 05/08/2016 | 2,942.71p | 3,048.01p | 2,940.33p | 3,009.51p | 830348 |
| 04/08/2016 | 2,880.43p | 2,973.28p | 2,873.64p | 2,923.46p | 605792 |
| 03/08/2016 | 2,955.16p | 2,985.73p | 2,870.14p | 2,873.64p | 813141 |
| 02/08/2016 | 2,903.08p | 2,949.50p | 2,821.56p | 2,942.71p | 817664 |
| 01/08/2016 | 3,061.59p | 3,071.78p | 2,894.02p | 2,916.67p | 644197 |
| 29/07/2016 | 3,059.33p | 3,081.97p | 3,027.63p | 3,037.82p | 408345 |
| 28/07/2016 | 3,053.67p | 3,091.03p | 2,993.66p | 3,041.21p | 708083 |
| 27/07/2016 | 2,915.53p | 3,068.39p | 2,909.87p | 3,033.29p | 871597 |
| 26/07/2016 | 2,974.41p | 2,981.20p | 2,852.23p | 2,881.57p | 633208 |
| 25/07/2016 | 2,959.69p | 3,003.85p | 2,935.91p | 2,974.41p | 587672 |
| 22/07/2016 | 3,055.93p | 3,055.93p | 2,941.69p | 2,949.50p | 535168 |
| 21/07/2016 | 3,092.16p | 3,093.30p | 3,029.89p | 3,053.67p | 604757 |
| 20/07/2016 | 3,054.80p | 3,098.96p | 2,942.71p | 3,078.58p | 608899 |
| 19/07/2016 | 3,033.29p | 3,066.12p | 2,971.01p | 3,052.54p | 551906 |
| 18/07/2016 | 2,960.82p | 3,057.07p | 2,954.03p | 3,034.42p | 639339 |
| 15/07/2016 | 2,954.03p | 3,033.29p | 2,920.06p | 2,971.01p | 623708 |
| 14/07/2016 | 2,982.34p | 3,050.27p | 2,908.65p | 2,969.88p | 620077 |
| 13/07/2016 | 3,043.48p | 3,043.48p | 2,892.89p | 2,966.49p | 1232192 |
| 12/07/2016 | 3,062.73p | 3,179.35p | 3,024.23p | 3,048.01p | 1722701 |
| 11/07/2016 | 2,828.35p | 3,063.86p | 2,828.35p | 3,016.30p | 1745045 |
| 08/07/2016 | 2,634.74p | 2,856.66p | 2,599.64p | 2,820.43p | 1139515 |
| 07/07/2016 | 2,647.19p | 2,702.67p | 2,586.05p | 2,631.34p | 1062808 |
| 06/07/2016 | 2,610.96p | 2,624.55p | 2,529.44p | 2,570.20p | 1448721 |
| 05/07/2016 | 2,772.87p | 2,799.61p | 2,604.98p | 2,634.74p | 1482897 |
| 04/07/2016 | 3,025.36p | 3,038.95p | 2,810.24p | 2,813.63p | 882339 |
| 01/07/2016 | 2,878.17p | 3,008.38p | 2,830.57p | 3,004.98p | 1037375 |
| 30/06/2016 | 2,875.91p | 2,877.31p | 2,779.66p | 2,856.66p | 1133776 |
| 29/06/2016 | 2,796.65p | 2,907.61p | 2,704.94p | 2,887.23p | 1460007 |
| 28/06/2016 | 2,943.84p | 2,983.47p | 2,580.39p | 2,689.09p | 2182582 |
| 27/06/2016 | 2,935.91p | 2,949.50p | 2,468.30p | 2,650.59p | 2797000 |
*Close Price adjusted for both dividends and splits