Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Hold Marks & Spencer Group (MKS) by Simon Watkins in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Eqtec (CDI) (EQT) by Steve Moore in ShareProphets
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Hold BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Watch Raspberry PI Holdings (RPI) by Jon Smith in The Motley Fool
- Watch Ocado Group (OCDO) by Zaven Boyrazian in The Motley Fool
- Hold Rentokil Initial (RTO) by Deutsche Bank
- Buy Johnson Matthey (JMAT) by Deutsche Bank
- Neutral Mony Group (MONY) by Bank of America
- Buy Shell (SHEL) by Berenberg
- Underperform Unilever (ULVR) by Jefferies
- Hold Legal & General Group (LGEN) by Cliff D'Arcy in The Motley Fool
- Buy Cohort (CHRT) by Peel Hunt
- Buy Chemring Group (CHG) by Peel Hunt
- Buy Glencore (GLEN) by Jefferies
- Buy Standard Chartered (STAN) by Goldman Sachs
Billington Holdings (BILN) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/03/2022 | 239.00p | 260.00p | 239.00p | 257.00p | 14761 |
| 10/03/2022 | 246.00p | 246.00p | 238.50p | 239.00p | 4150 |
| 09/03/2022 | 237.00p | 254.00p | 235.00p | 246.00p | 8066 |
| 08/03/2022 | 237.00p | 237.00p | 234.72p | 237.00p | 4274 |
| 07/03/2022 | 242.00p | 242.00p | 236.10p | 237.00p | 6530 |
| 04/03/2022 | 247.00p | 251.50p | 238.00p | 242.00p | 16898 |
| 03/03/2022 | 252.00p | 254.00p | 247.00p | 247.00p | 19991 |
| 02/03/2022 | 255.00p | 259.80p | 251.00p | 253.00p | 6528 |
| 01/03/2022 | 270.00p | 279.90p | 255.00p | 255.00p | 9091 |
| 28/02/2022 | 270.00p | 279.90p | 267.50p | 270.00p | 9755 |
| 25/02/2022 | 265.00p | 290.00p | 257.50p | 270.00p | 7495 |
| 24/02/2022 | 275.00p | 275.00p | 255.00p | 260.00p | 11457 |
| 23/02/2022 | 270.00p | 279.99p | 265.00p | 275.00p | 15402 |
| 22/02/2022 | 282.00p | 283.00p | 270.00p | 270.00p | 4762 |
| 21/02/2022 | 270.00p | 286.00p | 270.00p | 282.00p | 10253 |
| 18/02/2022 | 270.00p | 279.80p | 262.10p | 270.00p | 12131 |
| 17/02/2022 | 265.00p | 278.40p | 265.00p | 270.00p | 25525 |
| 16/02/2022 | 260.00p | 270.00p | 260.00p | 265.00p | 33916 |
| 15/02/2022 | 251.00p | 269.00p | 250.00p | 258.00p | 29926 |
| 14/02/2022 | 235.00p | 257.00p | 232.00p | 251.00p | 48323 |
| 11/02/2022 | 210.00p | 267.00p | 210.00p | 235.00p | 178190 |
| 10/02/2022 | 210.00p | 214.00p | 210.00p | 210.00p | 46 |
| 09/02/2022 | 210.00p | 210.00p | 205.50p | 210.00p | 5 |
| 08/02/2022 | 210.00p | 211.00p | 204.00p | 210.00p | 17034 |
| 07/02/2022 | 207.00p | 214.20p | 205.00p | 210.00p | 407 |
| 04/02/2022 | 207.00p | 210.00p | 205.00p | 207.00p | 2647 |
| 03/02/2022 | 204.00p | 209.10p | 204.00p | 207.00p | 4732 |
| 02/02/2022 | 204.00p | 208.00p | 204.00p | 204.00p | 2540 |
| 01/02/2022 | 196.00p | 210.00p | 188.00p | 204.00p | 11612 |
| 31/01/2022 | 208.00p | 208.00p | 196.00p | 196.00p | 21524 |
| 28/01/2022 | 208.00p | 209.00p | 200.80p | 208.00p | 5793 |
| 27/01/2022 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
| 26/01/2022 | 208.00p | 209.50p | 202.00p | 208.00p | 4396 |
| 25/01/2022 | 200.00p | 213.80p | 190.00p | 208.00p | 37436 |
| 24/01/2022 | 210.00p | 210.00p | 188.02p | 200.00p | 12913 |
| 21/01/2022 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 20/01/2022 | 210.00p | 217.00p | 210.00p | 210.00p | 2428 |
| 19/01/2022 | 215.00p | 217.00p | 210.00p | 210.00p | 2930 |
| 18/01/2022 | 215.00p | 215.00p | 210.00p | 215.00p | 6431 |
| 17/01/2022 | 220.00p | 220.00p | 210.00p | 215.00p | 7500 |
| 14/01/2022 | 228.00p | 228.00p | 213.00p | 220.00p | 1187 |
| 13/01/2022 | 225.00p | 228.00p | 220.60p | 228.00p | 3335 |
| 12/01/2022 | 231.00p | 231.00p | 225.00p | 225.00p | 6971 |
| 10/01/2022 | 231.00p | 232.00p | 231.00p | 231.00p | 212 |
| 07/01/2022 | 235.00p | 235.00p | 225.00p | 231.00p | 7000 |
| 06/01/2022 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 05/01/2022 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 04/01/2022 | 235.00p | 237.50p | 229.81p | 235.00p | 2160 |
| 03/01/2022 | 235.00p | 238.00p | 235.00p | 235.00p | 840 |
| 31/12/2021 | 235.00p | 238.00p | 235.00p | 235.00p | 840 |
| 30/12/2021 | 235.00p | 235.00p | 230.00p | 235.00p | 1000 |
| 29/12/2021 | 235.00p | 238.00p | 235.00p | 235.00p | 2732 |
| 28/12/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 27/12/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 24/12/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 23/12/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 22/12/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 21/12/2021 | 233.00p | 235.00p | 230.01p | 235.00p | 54 |
| 20/12/2021 | 233.00p | 233.00p | 233.00p | 233.00p | 0 |
| 17/12/2021 | 235.00p | 235.00p | 233.00p | 233.00p | 0 |
| 16/12/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 15/12/2021 | 235.00p | 236.00p | 235.00p | 235.00p | 500 |
| 14/12/2021 | 235.00p | 235.00p | 231.00p | 235.00p | 619 |
| 13/12/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 10/12/2021 | 235.00p | 235.00p | 230.00p | 235.00p | 116 |
| 09/12/2021 | 235.00p | 235.00p | 230.30p | 235.00p | 5000 |
| 08/12/2021 | 235.00p | 236.00p | 230.30p | 235.00p | 1405 |
| 07/12/2021 | 235.00p | 236.50p | 230.30p | 235.00p | 5748 |
| 06/12/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 03/12/2021 | 235.00p | 236.50p | 235.00p | 235.00p | 785 |
| 02/12/2021 | 235.00p | 235.00p | 230.00p | 235.00p | 1577 |
| 01/12/2021 | 235.00p | 235.00p | 230.00p | 235.00p | 1391 |
| 30/11/2021 | 235.00p | 236.50p | 230.30p | 235.00p | 271 |
| 29/11/2021 | 235.00p | 235.00p | 230.07p | 235.00p | 3166 |
| 26/11/2021 | 235.00p | 239.99p | 230.60p | 235.00p | 255 |
| 25/11/2021 | 235.00p | 239.99p | 235.00p | 235.00p | 2378 |
| 24/11/2021 | 240.00p | 240.00p | 230.02p | 235.00p | 16135 |
| 23/11/2021 | 240.00p | 240.00p | 230.02p | 240.00p | 4755 |
| 22/11/2021 | 245.00p | 245.00p | 230.20p | 240.00p | 13907 |
| 19/11/2021 | 245.00p | 245.00p | 231.00p | 245.00p | 3489 |
| 18/11/2021 | 250.00p | 250.00p | 240.00p | 245.00p | 2050 |
| 17/11/2021 | 250.00p | 250.00p | 240.02p | 250.00p | 683 |
| 16/11/2021 | 250.00p | 250.00p | 240.02p | 250.00p | 1827 |
| 15/11/2021 | 230.00p | 257.00p | 221.00p | 250.00p | 70962 |
| 12/11/2021 | 260.00p | 266.00p | 260.00p | 260.00p | 750 |
| 11/11/2021 | 260.00p | 260.00p | 250.20p | 260.00p | 16750 |
| 10/11/2021 | 260.00p | 266.00p | 250.20p | 260.00p | 3388 |
| 09/11/2021 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 08/11/2021 | 260.00p | 260.00p | 250.00p | 260.00p | 3479 |
| 05/11/2021 | 260.00p | 260.00p | 253.00p | 260.00p | 1746 |
| 04/11/2021 | 260.00p | 268.50p | 253.00p | 260.00p | 936 |
| 03/11/2021 | 250.00p | 260.00p | 250.00p | 260.00p | 10823 |
| 02/11/2021 | 250.00p | 252.00p | 250.00p | 250.00p | 8500 |
| 01/11/2021 | 254.00p | 254.00p | 242.00p | 250.00p | 21170 |
| 29/10/2021 | 254.00p | 254.00p | 248.00p | 254.00p | 1231 |
| 28/10/2021 | 254.00p | 254.00p | 253.50p | 254.00p | 149 |
| 27/10/2021 | 254.00p | 254.00p | 248.00p | 254.00p | 1800 |
| 26/10/2021 | 260.00p | 260.00p | 247.10p | 254.00p | 3200 |
| 25/10/2021 | 261.00p | 261.00p | 250.00p | 260.00p | 2117 |
| 22/10/2021 | 261.00p | 261.00p | 255.00p | 261.00p | 252 |
| 21/10/2021 | 261.00p | 261.00p | 255.00p | 261.00p | 500 |
| 20/10/2021 | 261.00p | 261.00p | 250.00p | 250.00p | 2366 |
| 19/10/2021 | 261.00p | 261.00p | 255.96p | 261.00p | 1237 |
| 18/10/2021 | 261.00p | 270.00p | 250.00p | 261.00p | 5319 |
| 15/10/2021 | 262.00p | 264.00p | 256.00p | 261.00p | 13348 |
| 14/10/2021 | 262.00p | 264.00p | 262.00p | 262.00p | 87 |
| 13/10/2021 | 262.00p | 262.00p | 262.00p | 262.00p | 0 |
| 12/10/2021 | 264.00p | 264.00p | 260.00p | 262.00p | 2496 |
| 11/10/2021 | 264.00p | 264.00p | 260.40p | 264.00p | 2651 |
| 08/10/2021 | 270.00p | 270.00p | 260.00p | 264.00p | 12949 |
| 07/10/2021 | 270.00p | 270.00p | 268.00p | 270.00p | 13174 |
| 06/10/2021 | 270.00p | 270.00p | 268.00p | 270.00p | 10804 |
| 05/10/2021 | 270.00p | 270.00p | 270.00p | 270.00p | -1 |
| 04/10/2021 | 270.00p | 270.00p | 268.48p | 270.00p | 1539 |
| 01/10/2021 | 272.00p | 273.55p | 268.00p | 270.00p | 10500 |
| 30/09/2021 | 272.00p | 274.90p | 268.00p | 272.00p | 3072 |
| 29/09/2021 | 267.00p | 275.99p | 264.00p | 272.00p | 24040 |
| 28/09/2021 | 267.00p | 267.00p | 264.00p | 267.00p | 10901 |
| 27/09/2021 | 267.00p | 268.80p | 264.12p | 267.00p | 3874 |
| 24/09/2021 | 275.00p | 275.00p | 266.00p | 268.00p | 10463 |
| 23/09/2021 | 278.00p | 278.16p | 270.50p | 275.00p | 8117 |
| 22/09/2021 | 287.00p | 287.00p | 276.00p | 281.00p | 8303 |
| 21/09/2021 | 299.00p | 299.00p | 265.00p | 287.00p | 29132 |
| 20/09/2021 | 308.00p | 308.00p | 292.60p | 298.00p | 11543 |
| 17/09/2021 | 313.00p | 313.00p | 300.80p | 308.00p | 11981 |
| 16/09/2021 | 313.00p | 313.00p | 309.78p | 313.00p | 1404 |
| 15/09/2021 | 302.00p | 319.00p | 300.00p | 313.00p | 25851 |
| 14/09/2021 | 302.00p | 303.99p | 300.00p | 302.00p | 1260 |
| 13/09/2021 | 302.00p | 302.00p | 300.01p | 302.00p | 23656 |
| 10/09/2021 | 302.00p | 302.00p | 300.92p | 302.00p | 1500 |
| 09/09/2021 | 303.00p | 305.00p | 301.00p | 302.00p | 12500 |
| 08/09/2021 | 303.00p | 305.50p | 301.00p | 303.00p | 5963 |
| 07/09/2021 | 303.00p | 305.99p | 303.00p | 303.00p | 326 |
| 06/09/2021 | 298.00p | 310.00p | 296.01p | 303.00p | 18158 |
| 03/09/2021 | 298.00p | 300.00p | 298.00p | 298.00p | 1000 |
| 02/09/2021 | 298.00p | 299.99p | 298.00p | 298.00p | 1402 |
| 01/09/2021 | 297.00p | 300.00p | 297.00p | 298.00p | 217800 |
| 31/08/2021 | 297.00p | 300.00p | 295.25p | 297.00p | 3479 |
| 30/08/2021 | 297.00p | 297.00p | 297.00p | 297.00p | 0 |
| 27/08/2021 | 297.00p | 297.00p | 297.00p | 297.00p | 0 |
| 26/08/2021 | 297.00p | 297.00p | 295.25p | 297.00p | 17 |
| 25/08/2021 | 297.00p | 297.00p | 295.00p | 297.00p | 621 |
| 24/08/2021 | 297.00p | 299.00p | 297.00p | 297.00p | 1000 |
| 23/08/2021 | 297.00p | 299.90p | 294.60p | 297.00p | 15689 |
| 20/08/2021 | 300.00p | 300.00p | 294.00p | 297.00p | 8500 |
| 19/08/2021 | 300.00p | 300.00p | 294.00p | 300.00p | 3427 |
| 18/08/2021 | 300.00p | 300.00p | 294.40p | 300.00p | 8038 |
| 17/08/2021 | 300.00p | 300.00p | 300.00p | 300.00p | 56000 |
| 16/08/2021 | 300.00p | 300.60p | 300.00p | 300.00p | 105499 |
| 13/08/2021 | 300.00p | 300.00p | 294.30p | 300.00p | 9290 |
| 12/08/2021 | 300.00p | 300.60p | 294.30p | 300.00p | 1827 |
| 11/08/2021 | 300.00p | 300.60p | 300.00p | 300.00p | 500 |
| 10/08/2021 | 300.00p | 300.60p | 294.00p | 300.00p | 27495 |
| 09/08/2021 | 300.00p | 300.70p | 294.40p | 300.00p | 10657 |
| 06/08/2021 | 300.00p | 300.70p | 296.00p | 300.00p | 7736 |
| 05/08/2021 | 300.00p | 301.00p | 296.00p | 300.00p | 9298 |
| 04/08/2021 | 300.00p | 301.00p | 296.00p | 300.00p | 40996 |
| 03/08/2021 | 302.00p | 302.00p | 296.00p | 300.00p | 7998 |
| 02/08/2021 | 303.00p | 303.00p | 298.00p | 302.00p | 4006 |
| 30/07/2021 | 303.00p | 303.50p | 301.00p | 303.00p | 9400 |
| 29/07/2021 | 303.00p | 303.00p | 303.00p | 303.00p | 0 |
| 28/07/2021 | 303.00p | 303.80p | 300.00p | 303.00p | 1602 |
| 27/07/2021 | 303.00p | 303.00p | 300.00p | 303.00p | 1000 |
| 26/07/2021 | 303.00p | 303.00p | 300.00p | 303.00p | 12923 |
| 23/07/2021 | 303.00p | 303.00p | 303.00p | 303.00p | 0 |
| 22/07/2021 | 303.00p | 303.00p | 303.00p | 303.00p | 0 |
| 21/07/2021 | 303.00p | 304.00p | 303.00p | 303.00p | 7500 |
| 20/07/2021 | 303.00p | 303.00p | 300.00p | 303.00p | 499 |
| 19/07/2021 | 303.00p | 303.00p | 303.00p | 303.00p | 0 |
| 16/07/2021 | 304.00p | 304.00p | 300.12p | 303.00p | 322 |
| 15/07/2021 | 304.00p | 304.00p | 304.00p | 304.00p | 0 |
| 14/07/2021 | 304.00p | 304.00p | 300.00p | 304.00p | 4075 |
| 13/07/2021 | 304.00p | 306.50p | 304.00p | 304.00p | 560 |
| 12/07/2021 | 305.00p | 306.56p | 300.50p | 304.00p | 2001 |
| 09/07/2021 | 305.00p | 305.00p | 300.50p | 305.00p | 1000 |
| 08/07/2021 | 298.00p | 305.00p | 298.00p | 305.00p | 738 |
| 07/07/2021 | 305.00p | 305.00p | 300.00p | 305.00p | 9725 |
| 06/07/2021 | 305.00p | 305.00p | 301.50p | 305.00p | 544 |
| 05/07/2021 | 298.00p | 305.00p | 298.00p | 305.00p | 2487 |
| 02/07/2021 | 305.00p | 305.00p | 300.00p | 305.00p | 6091 |
| 01/07/2021 | 305.00p | 305.00p | 300.00p | 305.00p | 2486 |
| 30/06/2021 | 305.00p | 310.00p | 300.00p | 305.00p | 1616 |
| 29/06/2021 | 305.00p | 305.00p | 300.00p | 305.00p | 485 |
| 28/06/2021 | 305.00p | 306.56p | 300.00p | 305.00p | 5306 |
| 25/06/2021 | 305.00p | 310.00p | 302.00p | 305.00p | 1306 |
| 24/06/2021 | 298.00p | 306.00p | 298.00p | 305.00p | 5000 |
| 23/06/2021 | 298.00p | 305.99p | 296.00p | 298.00p | 1545 |
| 22/06/2021 | 298.00p | 305.99p | 296.00p | 298.00p | 636 |
| 21/06/2021 | 298.00p | 305.99p | 293.52p | 298.00p | 804 |
| 18/06/2021 | 293.00p | 304.08p | 287.40p | 298.00p | 17530 |
| 17/06/2021 | 293.00p | 295.90p | 293.00p | 293.00p | 336 |
| 16/06/2021 | 293.00p | 293.00p | 286.10p | 293.00p | 2095 |
| 15/06/2021 | 293.00p | 296.30p | 290.10p | 293.00p | 2443 |
| 14/06/2021 | 293.00p | 296.50p | 293.00p | 293.00p | 1000 |
| 11/06/2021 | 293.00p | 296.50p | 286.00p | 293.00p | 8034 |
| 10/06/2021 | 293.00p | 299.99p | 288.00p | 293.00p | 364 |
| 09/06/2021 | 293.00p | 298.55p | 290.00p | 293.00p | 2941 |
| 08/06/2021 | 293.00p | 293.00p | 286.70p | 293.00p | 1210 |
| 07/06/2021 | 293.00p | 297.00p | 286.70p | 293.00p | 7102 |
| 04/06/2021 | 293.00p | 298.00p | 293.00p | 293.00p | 3415 |
*Close Price adjusted for both dividends and splits