Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Bidstack Group (BIDS) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/10/2018 | 5.80p | 5.83p | 5.50p | 5.65p | 4465538 |
| 02/10/2018 | 5.80p | 5.87p | 5.63p | 5.80p | 146770 |
| 01/10/2018 | 5.65p | 5.98p | 5.60p | 5.80p | 768251 |
| 28/09/2018 | 5.75p | 5.79p | 5.35p | 5.65p | 1463689 |
| 27/09/2018 | 5.45p | 5.90p | 5.45p | 5.75p | 2349713 |
| 26/09/2018 | 5.30p | 5.60p | 5.15p | 5.45p | 1038848 |
| 25/09/2018 | 5.60p | 5.60p | 5.08p | 5.30p | 1076636 |
| 24/09/2018 | 5.70p | 5.74p | 5.60p | 5.60p | 346570 |
| 21/09/2018 | 5.70p | 5.88p | 5.58p | 5.70p | 477693 |
| 20/09/2018 | 6.00p | 6.18p | 5.50p | 5.70p | 2809032 |
| 19/09/2018 | 7.00p | 7.50p | 5.50p | 6.00p | 7917934 |
| 18/09/2018 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 17/09/2018 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 14/09/2018 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 13/09/2018 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 12/09/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 11/09/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 10/09/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 07/09/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 06/09/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 05/09/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 04/09/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 03/09/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 31/08/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 30/08/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 29/08/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 28/08/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 24/08/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 23/08/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 22/08/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 21/08/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 20/08/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 17/08/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 16/08/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 15/08/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 14/08/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 13/08/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 10/08/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 09/08/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 08/08/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 07/08/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 06/08/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 03/08/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 02/08/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 01/08/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 31/07/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 30/07/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 27/07/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 26/07/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 25/07/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 24/07/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 23/07/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 20/07/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 19/07/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 18/07/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 17/07/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 16/07/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 13/07/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 12/07/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 11/07/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 10/07/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 09/07/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 06/07/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 05/07/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 04/07/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 03/07/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 02/07/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 29/06/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 28/06/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 27/06/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 26/06/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 25/06/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 22/06/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 21/06/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 20/06/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 19/06/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 18/06/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 15/06/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 14/06/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 13/06/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 12/06/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 11/06/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 08/06/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 07/06/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 06/06/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 05/06/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 04/06/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 01/06/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 31/05/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 30/05/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 29/05/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 25/05/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 24/05/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 23/05/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 22/05/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 21/05/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 18/05/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 17/05/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 16/05/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 15/05/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 14/05/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 11/05/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 10/05/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 09/05/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 08/05/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 04/05/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 03/05/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 02/05/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 01/05/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 30/04/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 27/04/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 26/04/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 25/04/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 24/04/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 23/04/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 20/04/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 19/04/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 18/04/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 17/04/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 16/04/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 13/04/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 12/04/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 11/04/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 10/04/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 09/04/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 06/04/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 05/04/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 04/04/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 03/04/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 29/03/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 28/03/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 27/03/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 26/03/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 23/03/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 22/03/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 21/03/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 20/03/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 19/03/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 16/03/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 15/03/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 14/03/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 13/03/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 12/03/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 09/03/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 08/03/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 07/03/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 06/03/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 05/03/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 02/03/2018 | 3.05p | 3.15p | 3.15p | 3.15p | 0 |
| 01/03/2018 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 28/02/2018 | 3.05p | 3.20p | 3.00p | 3.15p | 499696 |
| 27/02/2018 | 2.75p | 3.09p | 2.75p | 3.05p | 807390 |
| 26/02/2018 | 3.15p | 3.15p | 2.70p | 2.75p | 491130 |
| 23/02/2018 | 3.15p | 3.15p | 3.00p | 3.15p | 109989 |
| 22/02/2018 | 3.15p | 3.20p | 3.00p | 3.15p | 110351 |
| 21/02/2018 | 3.10p | 3.22p | 3.02p | 3.15p | 145591 |
| 20/02/2018 | 3.03p | 3.19p | 3.01p | 3.10p | 127221 |
| 19/02/2018 | 3.75p | 3.75p | 3.00p | 3.03p | 1819341 |
| 16/02/2018 | 3.90p | 3.90p | 3.80p | 3.90p | 12965 |
| 15/02/2018 | 3.90p | 3.90p | 3.84p | 3.90p | 4905 |
| 14/02/2018 | 4.00p | 4.00p | 3.65p | 3.90p | 136950 |
| 13/02/2018 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 12/02/2018 | 4.00p | 4.00p | 3.80p | 4.00p | 24496 |
| 09/02/2018 | 4.00p | 4.00p | 3.80p | 4.00p | 4 |
| 08/02/2018 | 4.00p | 4.14p | 3.65p | 4.00p | 103822 |
| 07/02/2018 | 3.85p | 4.00p | 3.81p | 4.00p | 208 |
| 06/02/2018 | 4.05p | 4.09p | 3.80p | 3.85p | 161216 |
| 05/02/2018 | 4.35p | 4.39p | 4.00p | 4.10p | 213818 |
| 02/02/2018 | 4.35p | 4.39p | 4.30p | 4.35p | 46938 |
| 01/02/2018 | 4.55p | 4.55p | 4.30p | 4.35p | 153038 |
| 31/01/2018 | 4.70p | 4.70p | 4.50p | 4.55p | 150100 |
| 30/01/2018 | 4.75p | 4.75p | 4.60p | 4.70p | 131547 |
| 29/01/2018 | 4.55p | 4.80p | 4.55p | 4.75p | 453698 |
| 26/01/2018 | 4.95p | 4.95p | 4.53p | 4.55p | 229290 |
| 25/01/2018 | 5.05p | 5.05p | 4.80p | 4.95p | 243099 |
| 24/01/2018 | 5.25p | 5.30p | 4.91p | 5.05p | 294900 |
| 23/01/2018 | 5.25p | 5.35p | 5.00p | 5.25p | 107479 |
| 22/01/2018 | 5.40p | 5.53p | 5.02p | 5.25p | 136041 |
| 19/01/2018 | 5.40p | 5.53p | 5.20p | 5.40p | 70170 |
| 18/01/2018 | 5.10p | 5.54p | 5.05p | 5.40p | 321521 |
| 17/01/2018 | 5.10p | 5.20p | 4.83p | 5.10p | 1054248 |
| 16/01/2018 | 5.75p | 5.75p | 5.00p | 5.10p | 980429 |
| 15/01/2018 | 5.63p | 5.90p | 5.51p | 5.75p | 755885 |
| 12/01/2018 | 5.75p | 6.30p | 5.50p | 5.63p | 744491 |
| 11/01/2018 | 5.38p | 5.87p | 5.05p | 5.75p | 798340 |
| 10/01/2018 | 6.00p | 6.00p | 5.30p | 5.38p | 238994 |
| 09/01/2018 | 6.00p | 6.00p | 5.75p | 6.00p | 221405 |
| 08/01/2018 | 6.00p | 6.25p | 5.81p | 6.00p | 189776 |
| 05/01/2018 | 5.75p | 6.23p | 5.63p | 6.00p | 426813 |
| 04/01/2018 | 5.13p | 6.00p | 5.13p | 5.75p | 1447085 |
| 03/01/2018 | 5.63p | 5.73p | 5.03p | 5.13p | 570083 |
| 02/01/2018 | 6.13p | 6.28p | 5.50p | 5.63p | 267611 |
| 29/12/2017 | 6.13p | 6.25p | 5.75p | 6.13p | 158600 |
| 28/12/2017 | 6.13p | 6.28p | 5.79p | 6.13p | 9387 |
| 27/12/2017 | 6.13p | 6.13p | 5.75p | 6.13p | 1 |
| 22/12/2017 | 6.25p | 6.25p | 6.00p | 6.13p | 322315 |
| 21/12/2017 | 5.38p | 6.35p | 5.33p | 6.25p | 1175850 |
| 20/12/2017 | 5.50p | 5.50p | 5.25p | 5.38p | 122477 |
| 19/12/2017 | 5.13p | 5.85p | 5.00p | 5.50p | 623116 |
| 18/12/2017 | 5.13p | 5.13p | 5.00p | 5.13p | 273254 |
*Close Price adjusted for both dividends and splits