Bango (BGO) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Bango

Date Open High Low Close* Volume
19/10/2009 45.98p 45.98p 45.98p 45.98p 121461
16/10/2009 45.48p 45.98p 45.48p 45.98p 115166
15/10/2009 45.48p 45.48p 45.48p 45.48p 0
14/10/2009 45.48p 45.98p 43.98p 45.48p 15005
13/10/2009 44.48p 45.98p 44.98p 45.48p 36529
12/10/2009 43.48p 43.98p 41.98p 43.48p 16497
09/10/2009 44.48p 43.48p 42.25p 43.48p 12694
08/10/2009 44.48p 44.48p 44.48p 44.48p 0
07/10/2009 44.48p 44.48p 42.98p 44.48p 81987
06/10/2009 44.48p 44.48p 42.98p 44.48p 5002
05/10/2009 44.48p 44.48p 44.48p 44.48p 75034
02/10/2009 44.48p 44.98p 42.98p 44.48p 14507
01/10/2009 44.48p 44.48p 42.98p 44.48p 14118
30/09/2009 45.48p 44.48p 43.48p 44.48p 9370
29/09/2009 45.48p 45.48p 44.13p 45.48p 3303
28/09/2009 45.48p 45.48p 45.48p 45.48p 0
25/09/2009 45.48p 45.48p 45.48p 45.48p 0
24/09/2009 45.48p 45.48p 45.48p 45.48p 0
23/09/2009 45.48p 45.48p 44.35p 45.48p 500
22/09/2009 45.48p 45.48p 43.98p 45.48p 5474
21/09/2009 45.48p 45.48p 43.98p 45.48p 10004

*Close Price adjusted for both dividends and splits