Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Blackstone Loan Financing Limited (EUR) (BGLF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/10/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 24080 |
| 06/10/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 05/10/2015 | 1.00p | 1.01p | 1.00p | 1.00p | 24018 |
| 02/10/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 01/10/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 30/09/2015 | 1.00p | 1.00p | 0.98p | 1.00p | 56000 |
| 29/09/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 28/09/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 25/09/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 24/09/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 16000 |
| 23/09/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 22/09/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 21/09/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 7500 |
| 18/09/2015 | 1.00p | 1.01p | 1.00p | 1.00p | 10765 |
| 17/09/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 16/09/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 15/09/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 14/09/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 11/09/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 77 |
| 10/09/2015 | 1.00p | 1.00p | 0.98p | 1.00p | 25000 |
| 09/09/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 08/09/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 07/09/2015 | 1.00p | 1.01p | 1.00p | 1.00p | 4741 |
| 04/09/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 03/09/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 4910 |
| 02/09/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 01/09/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 28/08/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 27/08/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 1005 |
| 26/08/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 25/08/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 24/08/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 21/08/2015 | 1.00p | 1.01p | 1.00p | 1.00p | 11863 |
| 20/08/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 19/08/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 18/08/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 14000 |
| 17/08/2015 | 1.00p | 1.01p | 1.00p | 1.00p | 4523 |
| 14/08/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 13/08/2015 | 1.00p | 1.01p | 1.00p | 1.00p | 15000 |
| 12/08/2015 | 1.00p | 1.01p | 1.00p | 1.00p | 18557 |
| 11/08/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 10/08/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 07/08/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 06/08/2015 | 1.00p | 1.01p | 1.00p | 1.00p | 20000 |
| 05/08/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 04/08/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 03/08/2015 | 1.00p | 1.01p | 1.00p | 1.00p | 20 |
| 31/07/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 30/07/2015 | 1.00p | 1.01p | 1.00p | 1.00p | 0 |
| 29/07/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 16739 |
| 28/07/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 27/07/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 4147 |
| 24/07/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 23/07/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 413 |
| 22/07/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 21/07/2015 | 1.00p | 1.01p | 1.00p | 1.01p | 0 |
| 20/07/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 17/07/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 16/07/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 15/07/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 1245 |
| 14/07/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 12923 |
| 13/07/2015 | 1.00p | 1.01p | 1.00p | 1.01p | 8790 |
| 10/07/2015 | 1.00p | 1.01p | 1.00p | 1.00p | 30000 |
| 09/07/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 17500 |
| 08/07/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 07/07/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 06/07/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 03/07/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 22996 |
| 02/07/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 01/07/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 30/06/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 20000 |
| 29/06/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 26/06/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 25/06/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 24/06/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 23/06/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 25836 |
| 22/06/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 19/06/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 18/06/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 27348 |
| 17/06/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 16/06/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 15/06/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 12/06/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 57615 |
| 11/06/2015 | 1.01p | 1.02p | 1.00p | 1.01p | 18073 |
| 10/06/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 09/06/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 08/06/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 05/06/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 10000 |
| 04/06/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 03/06/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 02/06/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 01/06/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 321 |
| 29/05/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 2052 |
| 28/05/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 6224 |
| 27/05/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 26/05/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 22/05/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 512676 |
| 21/05/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 20/05/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 20000 |
| 19/05/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 18/05/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 3000 |
| 15/05/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 14/05/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 13/05/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 12/05/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 1552 |
| 11/05/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 20390 |
| 08/05/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 12500 |
| 07/05/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 24170 |
| 06/05/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 05/05/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 01/05/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 2500 |
| 30/04/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 25000 |
| 29/04/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 28/04/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 27/04/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 24/04/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 30088696 |
| 23/04/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 40 |
| 22/04/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 40000 |
| 21/04/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 20/04/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 17/04/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 16/04/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 15/04/2015 | 1.02p | 1.03p | 1.02p | 1.02p | 19841 |
| 14/04/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 13/04/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 2075000 |
| 10/04/2015 | 1.02p | 1.02p | 1.01p | 1.02p | 4605 |
| 09/04/2015 | 1.02p | 1.02p | 1.01p | 1.02p | 0 |
| 08/04/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 43938 |
| 07/04/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 57666 |
| 02/04/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 01/04/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 31/03/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 30/03/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 17181 |
| 27/03/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 8960 |
| 26/03/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 41179 |
| 25/03/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 24/03/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 109863 |
| 23/03/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 9745 |
| 20/03/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 24037 |
| 19/03/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 18/03/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 30109 |
| 17/03/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 3008910 |
| 16/03/2015 | 1.00p | 1.01p | 1.00p | 1.01p | 4920 |
| 13/03/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 10000 |
| 12/03/2015 | 1.00p | 1.01p | 1.00p | 1.00p | 8976 |
| 11/03/2015 | 1.00p | 1.01p | 1.00p | 1.01p | 15075 |
| 10/03/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 11974 |
| 09/03/2015 | 0.99p | 1.00p | 0.99p | 1.00p | 12334 |
| 06/03/2015 | 0.99p | 1.00p | 0.99p | 0.99p | 4407 |
| 05/03/2015 | 0.99p | 0.99p | 0.99p | 0.99p | 0 |
| 04/03/2015 | 0.99p | 1.00p | 0.99p | 0.99p | 1500 |
| 03/03/2015 | 0.99p | 1.00p | 0.99p | 0.99p | 16596 |
| 02/03/2015 | 0.99p | 0.99p | 0.99p | 0.99p | 0 |
| 27/02/2015 | 0.99p | 0.99p | 0.99p | 0.99p | 0 |
| 26/02/2015 | 0.99p | 1.00p | 0.99p | 0.99p | 111 |
| 25/02/2015 | 0.99p | 0.99p | 0.99p | 0.99p | 0 |
| 24/02/2015 | 0.99p | 0.99p | 0.99p | 0.99p | 0 |
| 23/02/2015 | 0.99p | 0.99p | 0.99p | 0.99p | 0 |
| 20/02/2015 | 0.98p | 1.00p | 0.98p | 0.99p | 8100 |
| 19/02/2015 | 0.99p | 0.99p | 0.99p | 0.99p | 0 |
| 18/02/2015 | 0.99p | 1.00p | 0.99p | 0.99p | 10000 |
| 17/02/2015 | 0.98p | 0.99p | 0.98p | 0.99p | 0 |
| 16/02/2015 | 0.98p | 0.99p | 0.98p | 0.98p | 6805 |
| 13/02/2015 | 0.98p | 0.99p | 0.98p | 0.98p | 2692 |
| 12/02/2015 | 0.98p | 0.99p | 0.98p | 0.98p | 36204 |
| 11/02/2015 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 10/02/2015 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 09/02/2015 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 06/02/2015 | 0.98p | 0.99p | 0.98p | 0.98p | 29689 |
| 05/02/2015 | 0.98p | 0.98p | 0.98p | 0.98p | 20448 |
| 04/02/2015 | 0.98p | 0.98p | 0.98p | 0.98p | 1132 |
| 03/02/2015 | 0.98p | 0.98p | 0.97p | 0.98p | 10982 |
| 02/02/2015 | 0.98p | 0.98p | 0.97p | 0.98p | 5000 |
| 30/01/2015 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 29/01/2015 | 0.98p | 1.00p | 0.98p | 0.98p | 0 |
| 28/01/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 27/01/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 26/01/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 7968 |
| 23/01/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 18067 |
| 22/01/2015 | 1.01p | 1.01p | 1.00p | 1.00p | 0 |
| 21/01/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 20/01/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 19/01/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 16/01/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 52000 |
| 15/01/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 21900 |
| 14/01/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 2750000 |
| 13/01/2015 | 1.01p | 1.01p | 1.01p | 1.01p | 40439 |
| 12/01/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 6000 |
| 09/01/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 08/01/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 07/01/2015 | 1.02p | 1.02p | 1.02p | 1.02p | 10000 |
| 06/01/2015 | 1.01p | 1.02p | 1.01p | 1.02p | 14750 |
| 05/01/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 3144 |
| 02/01/2015 | 1.01p | 1.02p | 1.01p | 1.01p | 2511 |
| 31/12/2014 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 30/12/2014 | 1.01p | 1.02p | 1.01p | 1.01p | 4192 |
| 29/12/2014 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 24/12/2014 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 23/12/2014 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 22/12/2014 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
*Close Price adjusted for both dividends and splits