Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Beowulf Mining (BEM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/01/2009 | 46.81p | 63.39p | 46.81p | 63.39p | 34479 |
| 13/01/2009 | 34.14p | 46.81p | 34.14p | 46.81p | 19068 |
| 12/01/2009 | 29.26p | 34.14p | 29.26p | 34.14p | 10493 |
| 09/01/2009 | 29.26p | 29.26p | 29.26p | 29.26p | 0 |
| 08/01/2009 | 29.26p | 29.26p | 29.26p | 29.26p | 0 |
| 07/01/2009 | 29.26p | 29.26p | 29.26p | 29.26p | 278 |
| 06/01/2009 | 29.26p | 29.26p | 29.26p | 29.26p | 0 |
| 05/01/2009 | 39.01p | 39.01p | 29.26p | 29.26p | 6848 |
| 02/01/2009 | 39.01p | 39.01p | 39.01p | 39.01p | 0 |
| 31/12/2008 | 39.01p | 39.01p | 39.01p | 39.01p | 0 |
| 30/12/2008 | 39.01p | 39.01p | 39.01p | 39.01p | 0 |
| 29/12/2008 | 39.01p | 39.01p | 39.01p | 39.01p | 0 |
| 24/12/2008 | 39.01p | 39.01p | 39.01p | 39.01p | 0 |
| 23/12/2008 | 39.01p | 39.01p | 39.01p | 39.01p | 0 |
| 22/12/2008 | 39.01p | 39.01p | 39.01p | 39.01p | 0 |
| 19/12/2008 | 39.01p | 39.01p | 39.01p | 39.01p | 0 |
| 18/12/2008 | 39.01p | 39.01p | 39.01p | 39.01p | 0 |
| 17/12/2008 | 39.01p | 39.01p | 39.01p | 39.01p | 0 |
| 16/12/2008 | 39.01p | 39.01p | 39.01p | 39.01p | 641 |
| 15/12/2008 | 39.01p | 39.01p | 39.01p | 39.01p | 0 |
| 12/12/2008 | 43.89p | 43.89p | 39.01p | 39.01p | 0 |
| 11/12/2008 | 58.52p | 58.52p | 43.89p | 43.89p | 4432 |
| 10/12/2008 | 58.52p | 58.52p | 58.52p | 58.52p | 0 |
| 09/12/2008 | 58.52p | 58.52p | 58.52p | 58.52p | 0 |
| 08/12/2008 | 58.52p | 58.52p | 58.52p | 58.52p | 0 |
| 05/12/2008 | 58.52p | 58.52p | 58.52p | 58.52p | 0 |
| 04/12/2008 | 58.52p | 58.52p | 58.52p | 58.52p | 0 |
| 03/12/2008 | 58.52p | 58.52p | 58.52p | 58.52p | 77 |
| 02/12/2008 | 58.52p | 58.52p | 58.52p | 58.52p | 0 |
| 01/12/2008 | 58.52p | 58.52p | 58.52p | 58.52p | 0 |
| 28/11/2008 | 68.27p | 68.27p | 58.52p | 58.52p | 513 |
| 27/11/2008 | 68.27p | 68.27p | 68.27p | 68.27p | 6419 |
| 26/11/2008 | 68.27p | 68.27p | 68.27p | 68.27p | 769 |
| 25/11/2008 | 68.27p | 68.27p | 68.27p | 68.27p | 10510 |
| 24/11/2008 | 78.02p | 78.02p | 68.27p | 68.27p | 103 |
| 21/11/2008 | 78.02p | 78.02p | 78.02p | 78.02p | 1282 |
| 20/11/2008 | 78.02p | 78.02p | 78.02p | 78.02p | 0 |
| 19/11/2008 | 78.02p | 78.02p | 78.02p | 78.02p | 0 |
| 18/11/2008 | 78.02p | 78.02p | 78.02p | 78.02p | 0 |
| 17/11/2008 | 78.02p | 78.02p | 78.02p | 78.02p | 7306 |
| 14/11/2008 | 78.02p | 78.02p | 78.02p | 78.02p | 0 |
| 13/11/2008 | 78.02p | 78.02p | 78.02p | 78.02p | 0 |
| 12/11/2008 | 78.02p | 78.02p | 78.02p | 78.02p | 256 |
| 11/11/2008 | 78.02p | 78.02p | 78.02p | 78.02p | 0 |
| 10/11/2008 | 82.90p | 92.65p | 78.02p | 78.02p | 1692 |
| 07/11/2008 | 87.78p | 87.78p | 82.90p | 82.90p | 1820 |
| 06/11/2008 | 82.90p | 87.78p | 82.90p | 87.78p | 2644 |
| 05/11/2008 | 78.02p | 82.90p | 78.02p | 82.90p | 2563 |
| 04/11/2008 | 78.02p | 78.02p | 78.02p | 78.02p | 0 |
| 03/11/2008 | 78.02p | 78.02p | 78.02p | 78.02p | 0 |
| 31/10/2008 | 78.02p | 78.02p | 78.02p | 78.02p | 0 |
| 30/10/2008 | 78.02p | 78.02p | 78.02p | 78.02p | 0 |
| 29/10/2008 | 78.02p | 78.02p | 78.02p | 78.02p | 297 |
| 28/10/2008 | 78.02p | 78.02p | 78.02p | 78.02p | 311 |
| 27/10/2008 | 78.02p | 78.02p | 78.02p | 78.02p | 1538 |
| 24/10/2008 | 87.78p | 87.78p | 78.02p | 78.02p | 21724 |
| 23/10/2008 | 87.78p | 87.78p | 82.90p | 87.78p | 5201 |
| 22/10/2008 | 78.02p | 87.78p | 78.02p | 87.78p | 4296 |
| 21/10/2008 | 78.02p | 83.09p | 78.02p | 78.02p | 1333 |
| 20/10/2008 | 78.02p | 78.02p | 78.02p | 78.02p | 355 |
| 17/10/2008 | 73.15p | 78.02p | 73.15p | 78.02p | 259 |
| 16/10/2008 | 73.15p | 73.15p | 73.15p | 73.15p | 3604 |
| 15/10/2008 | 73.15p | 73.15p | 73.15p | 73.15p | 0 |
| 14/10/2008 | 73.15p | 73.15p | 73.15p | 73.15p | 38 |
| 13/10/2008 | 73.15p | 73.15p | 73.15p | 73.15p | 8801 |
| 10/10/2008 | 73.15p | 73.15p | 72.95p | 73.15p | 1411 |
| 09/10/2008 | 73.15p | 73.15p | 73.15p | 73.15p | 432 |
| 08/10/2008 | 73.15p | 73.15p | 73.15p | 73.15p | 256 |
| 07/10/2008 | 73.15p | 73.15p | 73.15p | 73.15p | 1406 |
| 06/10/2008 | 73.15p | 73.15p | 73.15p | 73.15p | 1282 |
| 03/10/2008 | 73.15p | 73.15p | 72.95p | 73.15p | 444 |
| 02/10/2008 | 73.15p | 73.15p | 72.95p | 73.15p | 385 |
| 01/10/2008 | 73.15p | 73.15p | 73.15p | 73.15p | 64 |
| 30/09/2008 | 82.90p | 83.09p | 72.95p | 73.15p | 13562 |
| 29/09/2008 | 87.78p | 87.78p | 87.78p | 87.78p | 28 |
| 26/09/2008 | 87.78p | 87.78p | 87.78p | 87.78p | 1794 |
| 25/09/2008 | 87.78p | 87.78p | 87.78p | 87.78p | 1746 |
| 24/09/2008 | 87.78p | 87.78p | 87.78p | 87.78p | 92 |
| 23/09/2008 | 92.65p | 92.85p | 87.78p | 87.78p | 293 |
| 22/09/2008 | 92.65p | 92.65p | 92.65p | 92.65p | 192 |
| 19/09/2008 | 92.65p | 92.85p | 92.65p | 92.65p | 279 |
| 18/09/2008 | 87.78p | 92.85p | 83.09p | 92.65p | 6686 |
| 17/09/2008 | 87.78p | 87.78p | 87.78p | 87.78p | 748 |
| 16/09/2008 | 107.28p | 107.28p | 87.78p | 87.78p | 1926 |
| 15/09/2008 | 107.28p | 107.28p | 107.28p | 107.28p | 72 |
| 12/09/2008 | 107.28p | 107.28p | 107.28p | 107.28p | 0 |
| 11/09/2008 | 107.28p | 107.28p | 107.28p | 107.28p | 0 |
| 10/09/2008 | 107.28p | 107.28p | 107.28p | 107.28p | 92 |
| 09/09/2008 | 107.28p | 107.28p | 107.28p | 107.28p | 2051 |
| 08/09/2008 | 107.28p | 107.28p | 107.28p | 107.28p | 0 |
| 05/09/2008 | 102.41p | 107.28p | 102.41p | 107.28p | 7370 |
| 04/09/2008 | 102.41p | 102.41p | 102.41p | 102.41p | 736 |
| 03/09/2008 | 102.41p | 102.41p | 102.41p | 102.41p | 1282 |
| 02/09/2008 | 102.41p | 102.41p | 102.41p | 102.41p | 0 |
| 01/09/2008 | 102.41p | 102.41p | 102.21p | 102.41p | 2630 |
| 29/08/2008 | 107.28p | 107.28p | 102.41p | 102.41p | 2333 |
| 28/08/2008 | 102.41p | 107.28p | 92.85p | 107.28p | 1165 |
| 27/08/2008 | 87.78p | 87.78p | 87.78p | 87.78p | 6612 |
| 26/08/2008 | 87.78p | 87.78p | 87.78p | 87.78p | 10184 |
| 22/08/2008 | 78.02p | 87.78p | 78.02p | 87.78p | 15789 |
| 21/08/2008 | 73.15p | 78.02p | 73.15p | 73.15p | 139064 |
| 20/08/2008 | 73.15p | 73.15p | 72.95p | 73.15p | 4300 |
| 19/08/2008 | 87.78p | 87.78p | 73.15p | 73.15p | 1792 |
| 18/08/2008 | 82.90p | 83.09p | 82.90p | 82.90p | 0 |
| 15/08/2008 | 82.90p | 82.90p | 82.90p | 82.90p | 0 |
| 14/08/2008 | 82.90p | 83.09p | 82.90p | 82.90p | 4 |
| 13/08/2008 | 82.90p | 83.09p | 82.90p | 82.90p | 0 |
| 12/08/2008 | 82.90p | 83.09p | 82.90p | 82.90p | 0 |
| 11/08/2008 | 82.90p | 83.09p | 82.90p | 82.90p | 256 |
| 08/08/2008 | 82.90p | 82.90p | 82.90p | 82.90p | 0 |
| 07/08/2008 | 82.90p | 82.90p | 82.90p | 82.90p | 32 |
| 06/08/2008 | 78.02p | 82.90p | 78.02p | 82.90p | 1025 |
| 05/08/2008 | 73.15p | 78.02p | 73.15p | 78.02p | 45780 |
| 04/08/2008 | 87.78p | 87.78p | 73.15p | 73.15p | 4010 |
| 01/08/2008 | 87.78p | 87.78p | 87.78p | 87.78p | 385 |
| 31/07/2008 | 82.90p | 87.78p | 83.09p | 87.78p | 10477 |
| 30/07/2008 | 87.78p | 87.78p | 87.78p | 87.78p | 2915 |
| 29/07/2008 | 87.78p | 87.78p | 87.78p | 87.78p | 0 |
| 28/07/2008 | 82.90p | 87.78p | 83.09p | 87.78p | 625 |
| 25/07/2008 | 82.90p | 83.09p | 82.90p | 82.90p | 0 |
| 24/07/2008 | 82.90p | 82.90p | 73.15p | 82.90p | 4077 |
| 23/07/2008 | 92.65p | 92.65p | 82.90p | 82.90p | 3640 |
| 22/07/2008 | 92.65p | 92.65p | 92.65p | 92.65p | 237 |
| 21/07/2008 | 92.65p | 92.65p | 92.65p | 92.65p | 513 |
| 18/07/2008 | 92.65p | 92.65p | 92.65p | 92.65p | 0 |
| 17/07/2008 | 92.65p | 92.65p | 92.65p | 92.65p | 256 |
| 16/07/2008 | 97.53p | 97.53p | 92.65p | 92.65p | 1051 |
| 15/07/2008 | 97.53p | 97.53p | 97.53p | 97.53p | 2913 |
| 14/07/2008 | 87.78p | 97.53p | 87.78p | 97.53p | 5126 |
| 11/07/2008 | 82.90p | 87.78p | 82.90p | 87.78p | 7156 |
| 10/07/2008 | 107.28p | 117.04p | 82.90p | 82.90p | 8390 |
| 09/07/2008 | 102.41p | 107.28p | 87.78p | 107.28p | 13458 |
| 08/07/2008 | 112.16p | 112.16p | 97.53p | 102.41p | 530 |
| 07/07/2008 | 112.16p | 112.16p | 97.53p | 112.16p | 149 |
| 04/07/2008 | 117.04p | 121.91p | 112.16p | 112.16p | 5618 |
| 03/07/2008 | 121.91p | 131.66p | 112.16p | 117.04p | 2063 |
| 02/07/2008 | 121.91p | 126.79p | 117.04p | 121.91p | 2563 |
| 01/07/2008 | 136.54p | 136.54p | 126.79p | 126.79p | 372 |
| 30/06/2008 | 136.54p | 136.54p | 136.54p | 136.54p | 0 |
| 27/06/2008 | 136.54p | 136.54p | 126.79p | 136.54p | 339 |
| 26/06/2008 | 136.54p | 136.54p | 136.54p | 136.54p | 684 |
| 25/06/2008 | 131.66p | 136.54p | 131.66p | 136.54p | 0 |
| 24/06/2008 | 131.66p | 146.29p | 131.66p | 131.66p | 7985 |
| 23/06/2008 | 131.66p | 131.66p | 117.04p | 131.66p | 51 |
| 20/06/2008 | 126.79p | 131.66p | 126.79p | 131.66p | 9694 |
| 19/06/2008 | 126.79p | 131.66p | 126.79p | 126.79p | 8780 |
| 18/06/2008 | 131.66p | 131.66p | 126.79p | 126.79p | 0 |
| 17/06/2008 | 131.66p | 131.66p | 131.66p | 131.66p | 0 |
| 16/06/2008 | 141.42p | 141.42p | 131.66p | 131.66p | 1696 |
| 13/06/2008 | 141.42p | 141.42p | 141.42p | 141.42p | 323 |
| 12/06/2008 | 131.66p | 146.29p | 131.66p | 141.42p | 8238 |
| 11/06/2008 | 156.05p | 156.05p | 131.66p | 131.66p | 19404 |
| 10/06/2008 | 160.92p | 165.80p | 156.05p | 156.05p | 1149 |
| 09/06/2008 | 165.80p | 165.80p | 160.92p | 160.92p | 6228 |
| 06/06/2008 | 175.55p | 175.55p | 175.55p | 175.55p | 8921 |
| 05/06/2008 | 160.92p | 190.18p | 160.92p | 175.55p | 30333 |
| 04/06/2008 | 160.92p | 190.18p | 146.29p | 160.92p | 43975 |
| 03/06/2008 | 97.53p | 165.80p | 97.53p | 160.92p | 49806 |
| 02/06/2008 | 92.65p | 97.53p | 87.78p | 97.53p | 1782 |
| 30/05/2008 | 78.02p | 82.90p | 78.02p | 82.90p | 8997 |
| 29/05/2008 | 78.02p | 78.02p | 78.02p | 78.02p | 26 |
| 28/05/2008 | 73.15p | 78.02p | 73.15p | 78.02p | 224805 |
| 27/05/2008 | 73.15p | 73.15p | 68.27p | 73.15p | 5075 |
| 23/05/2008 | 73.15p | 73.15p | 73.15p | 73.15p | 385 |
| 22/05/2008 | 73.15p | 73.15p | 73.15p | 73.15p | 5783 |
| 21/05/2008 | 73.15p | 73.15p | 73.15p | 73.15p | 0 |
| 20/05/2008 | 73.15p | 73.15p | 73.15p | 73.15p | 641 |
| 19/05/2008 | 73.15p | 73.15p | 73.15p | 73.15p | 641 |
| 16/05/2008 | 73.15p | 73.15p | 73.15p | 73.15p | 641 |
| 15/05/2008 | 73.15p | 73.15p | 73.15p | 73.15p | 138 |
| 14/05/2008 | 63.39p | 73.15p | 63.39p | 73.15p | 4614 |
| 13/05/2008 | 68.27p | 68.27p | 63.39p | 63.39p | 0 |
| 12/05/2008 | 68.27p | 68.27p | 68.27p | 68.27p | 603 |
| 09/05/2008 | 68.27p | 68.27p | 68.27p | 68.27p | 385 |
| 08/05/2008 | 68.27p | 68.27p | 68.27p | 68.27p | 3873 |
| 07/05/2008 | 68.27p | 68.27p | 68.27p | 68.27p | 0 |
| 06/05/2008 | 68.27p | 68.27p | 68.27p | 68.27p | 0 |
| 02/05/2008 | 68.27p | 68.27p | 68.27p | 68.27p | 0 |
| 01/05/2008 | 68.27p | 68.27p | 58.52p | 68.27p | 578 |
| 30/04/2008 | 73.15p | 73.15p | 68.27p | 68.27p | 0 |
| 29/04/2008 | 73.15p | 73.15p | 73.15p | 73.15p | 130 |
| 28/04/2008 | 78.02p | 78.02p | 73.15p | 73.15p | 0 |
| 25/04/2008 | 78.02p | 78.02p | 78.02p | 78.02p | 641 |
| 24/04/2008 | 87.78p | 87.78p | 73.15p | 78.02p | 12596 |
| 23/04/2008 | 87.78p | 87.78p | 78.02p | 87.78p | 307 |
| 22/04/2008 | 87.78p | 87.78p | 78.02p | 87.78p | 0 |
| 21/04/2008 | 87.78p | 87.78p | 87.78p | 87.78p | 769 |
| 18/04/2008 | 87.78p | 87.78p | 78.02p | 87.78p | 107 |
| 17/04/2008 | 87.78p | 87.78p | 78.02p | 87.78p | 641 |
| 16/04/2008 | 87.78p | 87.78p | 78.02p | 87.78p | 0 |
| 15/04/2008 | 87.78p | 87.78p | 78.02p | 87.78p | 0 |
| 14/04/2008 | 87.78p | 87.78p | 87.78p | 87.78p | 513 |
| 11/04/2008 | 87.78p | 87.78p | 78.02p | 87.78p | 2768 |
| 10/04/2008 | 87.78p | 87.78p | 87.78p | 87.78p | 0 |
| 09/04/2008 | 87.78p | 87.78p | 78.02p | 87.78p | 2359 |
| 08/04/2008 | 87.78p | 87.78p | 87.78p | 87.78p | 35 |
| 07/04/2008 | 87.78p | 87.78p | 87.78p | 87.78p | 0 |
| 04/04/2008 | 73.15p | 87.78p | 73.15p | 87.78p | 2820 |
| 03/04/2008 | 73.15p | 87.78p | 73.15p | 73.15p | 0 |
| 02/04/2008 | 73.15p | 73.15p | 73.15p | 73.15p | 3383 |
*Close Price adjusted for both dividends and splits