Baring Emerging Europe (BEE) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Baring Emerging Europe

Date Open High Low Close* Volume
21/10/2009 755.00p 755.00p 752.00p 754.00p 14383
20/10/2009 762.00p 766.00p 757.50p 766.00p 22033
19/10/2009 742.50p 759.00p 742.50p 756.00p 20278
16/10/2009 755.00p 766.00p 748.00p 748.00p 51720
15/10/2009 766.00p 766.00p 757.50p 757.50p 52507
14/10/2009 769.00p 772.00p 760.50p 764.50p 43778
13/10/2009 767.00p 767.00p 754.00p 754.00p 44821
12/10/2009 720.50p 769.00p 720.50p 769.00p 47593
09/10/2009 723.50p 723.50p 717.00p 722.50p 42863
08/10/2009 723.50p 723.50p 716.00p 720.50p 6266
07/10/2009 711.00p 717.00p 710.00p 716.00p 48062
06/10/2009 682.00p 715.00p 682.00p 715.00p 90014
05/10/2009 682.00p 682.00p 677.00p 680.00p 3821
02/10/2009 685.50p 685.50p 677.00p 677.00p 6786
01/10/2009 691.00p 691.00p 688.50p 688.50p 8027
30/09/2009 702.00p 709.00p 695.00p 701.00p 18852
29/09/2009 701.00p 711.50p 701.00p 711.50p 32965
28/09/2009 678.00p 687.50p 667.00p 693.00p 9010
25/09/2009 678.00p 683.00p 678.00p 683.00p 14385
24/09/2009 675.00p 690.00p 675.00p 683.50p 19350
23/09/2009 669.00p 690.00p 669.00p 690.00p 13279
22/09/2009 660.00p 669.50p 660.00p 669.50p 10237
21/09/2009 662.00p 667.00p 662.00p 667.00p 11233

*Close Price adjusted for both dividends and splits